台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.85
  • 漲幅
    -5.25%
  • 成交量
    227,462
  • 產業
    上櫃 電子零組件類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2751035.1247634.9633.403464,2840.05% 大買/大賣/
2025/02/267233.82170.334.6035.25-98.363,802-0.15% 大賣/
2025/02/251032.12632.1832.05464,9690.01%
2025/02/242232.692.132.3732.702065,7410.03%
2025/02/212732.222432.2632.40365,9310.00%
2025/02/203832.87933.3332.602965,5180.04%
2025/02/19121.133.744033.3533.2581.165,1820.12% 大買/
2025/02/186933.585133.5233.401864,5610.03%
2025/02/1711433.399933.5632.701563,7770.02% 大買/
2025/02/1434.133.066633.0332.50-31.962,560-0.05%
2025/02/139933.2110233.2633.10-361,8610.00% 大賣/
2025/02/1216134.3813034.0133.653160,9820.05% 大買/大賣/
2025/02/118635.138734.9834.50-159,3070.00%
2025/02/10407.235.25351.135.1234.9556.158,2410.10% 大買/大賣/
2025/02/0741532.59492.833.4134.50-77.855,052-0.14% 大買/大賣/
2025/02/06530.47123.230.8331.40-118.250,989-0.23% 大賣/鉅額交易
2025/02/05928.58728.6128.55249,6360.00%
2025/02/048929.053328.5228.555649,4070.11%
2025/01/2216129.2816529.2329.30-448,079-0.01% 大買/大賣/
2025/01/202028.2210.528.6028.609.546,8020.02%
2025/01/173328.773028.3128.10346,6810.01%
2025/01/1632.528.9350.128.7528.70-17.646,405-0.04%
2025/01/1565.128.7524128.3828.35-175.946,213-0.38% 大賣/鉅額交易
2025/01/1420828.834628.5228.7516245,7090.35% 大買/鉅額交易
2025/01/13427.29627.2227.30-244,9580.00%
2025/01/102827.29627.2227.452244,7010.05%
2025/01/093427.7936.127.9327.50-2.144,1940.00%
2025/01/081127.671327.8927.60-243,7120.00%
2025/01/073327.042927.1027.10443,4530.01%
2025/01/061826.7835.126.9827.15-17.143,454-0.04%
2025/01/031225.9417.125.8125.70-5.143,297-0.01%
2025/01/02726.191.526.1026.005.543,6000.01%
2024/12/31326.30526.4526.40-244,3010.00%
2024/12/3034.227.044826.8326.60-13.844,409-0.03%
2024/12/274226.853426.8326.80844,6690.02%
2024/12/264027.041026.6726.703044,4810.07%
2024/12/254327.613927.4327.40444,1590.01%
2024/12/2428.427.661427.9827.2014.444,0370.03%
2024/12/233428.052028.3327.851443,8050.03%
2024/12/2056.128.481928.2128.1037.143,5780.09%
2024/12/192829.1725.229.3129.252.843,0720.01%
2024/12/181628.932129.3829.25-542,509-0.01%
2024/12/17828.35928.1628.45-141,6330.00%
2024/12/1660.527.6571.527.7027.80-1141,268-0.03%
2024/12/1311828.5410728.5728.551140,6250.03% 大買/大賣/
2024/12/1240.128.442428.5828.2516.140,1960.04%
2024/12/1125.228.6728.829.1628.70-3.639,550-0.01%
2024/12/1074.528.795028.3028.2024.538,5780.06%
2024/12/0964.628.6735.528.5628.3529.137,8200.08%
2024/12/06177.629.7517629.5729.251.637,2830.00% 大買/大賣/
2024/12/05431.331.29349.130.7230.5082.236,7060.22% 大買/大賣/
2024/12/0472.228.4316129.1630.35-88.833,031-0.27% 大賣/
2024/12/0319928.05197.127.7827.601.931,1140.01% 大買/大賣/
2024/12/0211127.9688.128.0927.5022.930,8740.07% 大買/
2024/11/2972.127.945928.1128.3513.129,6160.04%
2024/11/28150.427.70139.327.6727.7511.128,3600.04% 大買/大賣/
2024/11/275928.4439.728.6427.3019.325,4890.08%
2024/11/2614028.60150.228.5628.50-10.224,047-0.04% 大買/大賣/
2024/11/2514227.7685.227.6528.0056.821,6290.26% 大買/
2024/11/2270.126.09192.426.9027.30-122.318,401-0.66% 大賣/鉅額交易
2024/11/21524.0057.224.5824.85-52.215,208-0.34%
2024/11/205722.7058.322.5122.60-1.314,277-0.01%
2024/11/19222.55122.5522.55113,7780.01%
2024/11/1815.522.468022.8422.25-64.513,833-0.47%
2024/11/154723.214523.6923.30213,7970.01%
2024/11/149623.801723.8023.157913,8100.57%
2024/11/131023.321623.2623.35-613,594-0.04%
2024/11/12522.6200.0022.50513,4920.04%
2024/11/11323.02423.3623.05-113,505-0.01%
2024/11/081223.65323.7023.20913,5160.07%
2024/11/072224.633524.8024.30-1313,335-0.10%
2024/11/065424.194424.1523.951012,7020.08%
2024/11/05122.501322.3222.60-1211,920-0.10%
2024/11/04921.5900.0021.55912,1180.07%
2024/11/01222.18322.9322.75-112,020-0.01%
2024/10/30221.5500.0021.55211,8990.02%
2024/10/2900.00121.8021.80-111,960-0.01%
2024/10/28821.84221.8321.95612,0940.05%
2024/10/25122.0500.0022.40112,2450.01%
2024/10/241022.78222.1522.10812,4990.06%
2024/10/23222.98923.4022.85-712,481-0.06%
2024/10/22823.232023.5923.00-1212,398-0.10%
2024/10/21522.93322.5322.90212,3400.02%
2024/10/182321.511721.5921.50612,3690.05%
2024/10/17121.85322.0321.90-212,613-0.02%
2024/10/16121.851021.5221.80-912,694-0.07%
2024/10/151721.7700.0021.401712,9180.13%
2024/10/141821.94521.6521.601313,1010.10%
2024/10/11322.52221.9521.80113,3830.01%
2024/10/091423.051222.6222.50214,1490.01%
2024/10/082724.131724.0623.101014,2490.07%
2024/10/0735.124.154823.8024.40-12.914,204-0.09%
2024/10/0400.002023.1022.60-2013,931-0.14%
2024/10/011022.725022.7322.65-4014,141-0.28%
2024/09/30221.13121.0521.10114,3810.01%
2024/09/27121.3500.0021.40114,9120.01%
2024/09/261421.3200.0021.201415,2140.09%
2024/09/251222.49522.4521.85715,7080.04%
2024/09/24522.00122.0022.00415,9680.03%
2024/09/232822.762022.6722.55816,2880.05%
2024/09/20722.961223.2022.80-516,738-0.03%
2024/09/19422.46522.7022.60-117,629-0.01%
2024/09/182022.531522.6522.30518,1360.03%
2024/09/165522.781622.8822.603918,7400.21%
2024/09/131122.691722.8422.75-619,402-0.03%
2024/09/12322.281022.2022.30-720,376-0.03%
2024/09/11221.902322.0522.00-2121,398-0.10%
2024/09/109022.557522.9222.101522,2220.07%
2024/09/091122.321522.5122.15-422,335-0.02%
2024/09/0681.122.423022.5322.1051.123,0800.22%
2024/09/05222.834322.9823.10-4123,236-0.18%
2024/09/046521.245621.1621.00924,2500.04%
2024/09/034223.272623.5322.701625,7370.06%
2024/09/02123.302423.6023.20-2327,035-0.09%
2024/08/301123.431123.0523.00030,1420.00%
2024/08/281422.941122.7222.65332,6800.01%
2024/08/27622.751322.8823.00-734,030-0.02%
2024/08/26322.85622.9722.80-337,791-0.01%
2024/08/2300.00322.4822.65-339,125-0.01%
2024/08/221522.6720.322.6422.55-5.340,866-0.01%
2024/08/21422.70423.0522.80042,7420.00%
2024/08/20223.48623.3523.20-444,996-0.01%
2024/08/194223.40623.2922.903648,3940.07%
2024/08/16922.78822.9622.80151,2310.00%
2024/08/15221.75422.2022.15-252,0490.00%
2024/08/14121.85322.4521.85-252,0990.00%
2024/08/13522.3600.0022.25552,3620.01%
2024/08/09922.08122.4021.65852,3820.02%
2024/08/0800.00421.5421.50-452,696-0.01%
2024/08/072.221.501121.7621.85-8.952,719-0.02%
2024/08/063419.435919.0819.90-2552,807-0.05%
2024/08/0532.120.8000.0020.8032.152,9890.06%
2024/08/024.923.35223.2823.102.953,5020.01%
2024/08/01224.15324.1824.20-153,6310.00%
2024/07/311023.7600.0023.701053,7180.02%
2024/07/30622.87723.0623.10-153,8770.00%
2024/07/295623.105922.4022.30-353,709-0.01%
2024/07/263423.252323.3523.551153,5700.02%
2024/07/23324.28324.0524.05053,6720.00%
2024/07/223324.243723.9823.90-453,644-0.01%
2024/07/192424.616024.6524.60-3653,471-0.07%
2024/07/185925.196525.3025.05-653,229-0.01%
2024/07/171025.87326.0225.90752,9920.01%
2024/07/161926.26326.6325.901652,9540.03%
2024/07/15826.01626.0826.25252,7850.00%
2024/07/1219.926.481126.6726.458.952,5640.02%
2024/07/1156.126.9136.226.9026.8519.952,2910.04%
2024/07/10225.902425.9626.00-2251,514-0.04%
2024/07/092325.64425.4425.551951,3680.04%
2024/07/082226.181726.0725.65551,3940.01%
2024/07/054026.104526.2626.15-550,943-0.01%
2024/07/0411126.036825.7925.754350,6830.08% 大買/
2024/07/036.325.791326.1726.40-6.750,211-0.01%
2024/07/024225.854025.4325.35249,8200.00%
2024/07/018526.4810426.2825.80-1949,648-0.04% 大賣/
2024/06/283925.634825.8625.70-949,591-0.02%
2024/06/273925.345525.5325.50-1649,996-0.03%
2024/06/2657.225.295425.3225.103.250,1820.01%
2024/06/2513825.556925.4325.406950,0870.14% 大買/
2024/06/243627.141327.9026.952349,0900.05%
2024/06/218827.2813427.3427.80-4648,866-0.09% 大賣/
2024/06/2085.127.3010727.4927.45-2248,692-0.05% 大賣/
2024/06/199427.735827.2826.603648,0370.08%
2024/06/182727.383627.4827.40-947,002-0.02%
2024/06/1788.126.6627627.0927.00-187.946,160-0.41% 大賣/鉅額交易
2024/06/1411826.191325.9325.8010545,3280.23% 大買/鉅額交易
2024/06/1316326.6753.326.5126.45109.744,8750.24% 大買/鉅額交易
2024/06/124627.849527.4427.50-4944,116-0.11%
2024/06/1119027.666827.6427.2512243,6710.28% 大買/鉅額交易
2024/06/0776.127.98181.528.3229.25-105.442,736-0.25% 大賣/鉅額交易
2024/06/0615127.2490.127.3827.3560.941,5090.15% 大買/
2024/06/05119.127.71159.128.1127.90-4040,207-0.10% 大買/大賣/
2024/06/0410027.2467.127.4426.5032.938,1710.09%
2024/06/0311325.8913226.1726.70-1939,606-0.05% 大買/大賣/
2024/05/31110.326.2058.126.3525.8052.239,3440.13% 大買/
2024/05/30261.127.49221.727.3125.8539.338,9280.10% 大買/大賣/
2024/05/292625.758426.7827.65-5835,492-0.16%
2024/05/2871.425.3913025.5025.15-58.634,567-0.17% 大賣/
2024/05/276224.773924.4724.252333,7400.07%
2024/05/246124.52138.824.8925.90-77.832,349-0.24% 大賣/
2024/05/23119.124.71120.824.8924.75-1.730,231-0.01% 大買/大賣/
2024/05/226422.63126.823.2023.70-62.827,289-0.23% 大賣/
2024/05/21220.3368.720.9521.55-66.724,903-0.27%
2024/05/202219.721219.6119.601024,1370.04%
2024/05/17419.651119.7419.80-724,733-0.03%
2024/05/164419.504719.5319.45-325,065-0.01%
2024/05/15119.30619.3719.25-525,893-0.02%
2024/05/142619.831619.6819.201025,9230.04%
2024/05/13519.52719.7219.55-225,479-0.01%
2024/05/105819.2700.0019.405825,2980.23%
2024/05/095419.7681.119.5019.15-27.125,066-0.11%
2024/05/083319.296019.5319.70-2724,452-0.11%
2024/05/07918.53918.7018.70023,8510.00%
2024/05/065.518.45818.4018.40-2.523,658-0.01%
2024/05/032818.411818.7718.501023,4750.04%
2024/05/02317.95918.0718.10-623,185-0.03%
2024/04/3010918.7820018.3518.20-9123,158-0.39% 大買/大賣/
2024/04/29218.35918.5918.50-723,017-0.03%
2024/04/265317.645017.5017.50322,8590.01%
2024/04/25117.501117.4117.35-1022,854-0.04%
2024/04/24117.65217.6517.80-122,8410.00%
2024/04/2300.00617.2117.15-622,852-0.03%
2024/04/22317.301917.3116.90-1622,841-0.07%
2024/04/19517.62417.7817.70122,8440.00%
2024/04/1811.718.41918.1618.152.722,7480.01%
2024/04/17318.223518.7418.50-3222,774-0.14%
2024/04/162017.961117.7517.90922,7710.04%
2024/04/153318.91118.5018.503222,6330.14%
2024/04/122119.397.219.5419.3013.822,6780.06%
2024/04/110.118.65118.6518.65-0.922,3340.00%
2024/04/10218.98119.0018.90122,2840.00%
2024/04/09618.8831618.7919.05-31022,220-1.40% 大賣/鉅額交易
2024/04/0831618.5600.0018.5031622,0111.44% 大買/鉅額交易
2024/04/03519.09818.9518.90-321,879-0.01%
2024/04/022119.614019.5419.30-1921,729-0.09%
2024/04/014619.4339.119.6720.056.921,2140.03%
2024/03/291118.741018.9418.70120,4850.00%
2024/03/281118.64718.6418.15419,9450.02%
2024/03/27318.02318.1318.10019,5830.00%
2024/03/26618.1400.0017.95619,5560.03%
2024/03/25718.4100.0018.40719,4580.04%
2024/03/22217.10117.5017.50119,3800.01%
2024/03/21217.30917.2917.30-719,416-0.04%
2024/03/20517.20216.9516.95319,5120.02%
2024/03/19617.59217.3517.35419,5470.02%
2024/03/18717.388.217.5817.65-1.219,956-0.01%
2024/03/151818.01317.4517.451519,9280.08%
2024/03/142617.841317.6117.701319,9640.07%
2024/03/13218.201417.7617.90-1219,813-0.06%
2024/03/122118.372018.3218.35119,5290.01%
2024/03/116519.02519.1418.706019,0840.31%
2024/03/087419.703819.1918.753618,7360.19%
2024/03/07193.122.1516021.4920.0033.117,6820.19% 大買/大賣/
2024/03/0610320.6197.320.6021.505.714,8610.04% 大買/
2024/03/054219.475519.3819.55-1313,947-0.09%
2024/03/044218.951618.7018.602612,9760.20%
2024/03/011818.777118.6318.55-5312,730-0.42%
2024/02/296718.794818.8919.101912,7210.15%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-19天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-20天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-21天前
富喬 相關文章