士紙 (1903)-合庫-台中券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	53.20	54.10	-1	172	-0.58%
2024/10/25	0	0.00	3	55.30	54.90	-3	201	-1.49%
2024/10/17	0	0.00	2	56.85	56.90	-2	230	-0.87%
2024/10/14	0	0.00	1	56.90	56.90	-1	232	-0.43%
2024/09/24	0	0.00	1	56.10	56.40	-1	236	-0.42%
2024/09/20	1	54.30	0	0.00	55.30	1	242	0.41%
2024/09/18	1	56.30	0	0.00	56.40	1	232	0.43%
2024/08/29	0	0.00	1	57.30	57.30	-1	287	-0.35%
2024/08/22	0	0.00	1	56.80	56.80	-1	315	-0.32%
2024/08/16	0	0.00	3	56.60	56.70	-3	362	-0.83%
2024/08/14	0	0.00	2	55.50	55.50	-2	385	-0.52%
2024/08/05	0	0.00	0.1	55.50	53.50	-0.1	503	-0.02%
2024/07/30	0	0.00	1.2	59.51	59.70	-1.2	617	-0.19%
2024/07/19	1	59.10	0	0.00	58.60	1	872	0.11%
2024/07/04	0	0.00	3	61.90	60.70	-3	1,063	-0.28%
2024/06/17	1	61.90	0	0.00	62.10	1	1,092	0.09%
2024/06/14	0	0.00	2	64.20	63.00	-2	1,085	-0.18%
2024/06/13	0	0.00	3	63.40	63.20	-3	1,079	-0.28%
2024/06/12	7	62.03	0	0.00	62.90	7	1,076	0.65%
2024/06/07	0	0.00	3	65.47	65.30	-3	1,063	-0.28%
2024/06/03	0.2	64.90	0	0.00	64.60	0.2	1,040	0.01%
2024/05/31	0	0.00	3	66.00	64.60	-3	1,035	-0.29%
2024/05/27	0	0.00	5	64.88	64.00	-5	1,019	-0.49%
2024/05/23	3	62.03	0	0.00	61.90	3	999	0.30%
2024/05/21	1	65.50	0	0.00	65.60	1	978	0.10%
2024/05/20	4	66.68	0	0.00	67.10	4	971	0.41%
2024/05/17	0	0.00	5	67.94	68.10	-5	955	-0.52%
2024/05/16	0	0.00	2	65.20	65.20	-2	917	-0.22%
2024/05/15	0	0.00	1	63.30	63.30	-1	896	-0.11%
2024/05/09	0	0.00	0.1	63.40	61.60	-0.1	856	-0.01%
2024/05/08	5	63.22	0	0.00	63.30	5	841	0.59%
2024/05/07	3	64.47	1.1	64.28	64.30	1.9	828	0.23%
2024/05/06	1	67.60	0	0.00	67.50	1	799	0.13%
2024/05/03	1	67.60	2	68.60	68.70	-1	772	-0.13%
2024/05/02	0.2	69.00	0.2	68.60	68.20	0	717	0.00%
2024/04/30	10	65.62	0	0.00	65.60	10	654	1.53%
2024/04/29	9.2	65.82	24	67.64	67.70	-14.8	603	-2.45%
2024/04/26	0	0.00	8	61.75	61.80	-8	474	-1.68%
2024/04/24	4	60.58	0	0.00	61.00	4	447	0.89%
2024/04/23	1	60.30	1	59.70	61.50	0	434	0.00%
2024/04/22	14	61.41	12	61.27	60.60	2	384	0.52%
2024/04/19	0	0.00	4	59.00	57.70	-4	307	-1.30%
2024/04/11	0	0.00	3	58.20	58.20	-3	251	-1.19%
2024/04/10	0	0.00	3	59.50	59.50	-3	248	-1.21%
2024/04/03	2	57.60	0	0.00	57.40	2	238	0.84%
2024/04/02	2	58.40	0	0.00	58.60	2	247	0.81%
2024/04/01	2	57.55	0	0.00	57.60	2	236	0.85%
2024/03/27	4	56.40	0	0.00	56.50	4	220	1.82%
2024/03/04	0	0.00	6	53.40	53.20	-6	264	-2.27%
2024/02/16	0	0.00	2	53.40	53.90	-2	270	-0.74%
2024/01/18	5	52.58	0	0.00	52.30	5	281	1.78%
2023/12/29	5	58.50	0	0.00	57.50	5	287	1.74%
2023/12/26	0	0.00	1	57.30	57.30	-1	279	-0.36%
2023/12/20	0	0.00	5	57.32	57.80	-5	289	-1.72%
2023/12/18	0	0.00	1	59.40	58.70	-1	287	-0.35%
2023/12/15	0	0.00	1	57.40	57.70	-1	265	-0.38%
2023/12/14	0	0.00	1	56.70	56.70	-1	265	-0.38%
2023/12/13	0	0.00	0	55.90	55.70	0	264	0.00%
2023/11/10	0	0.00	1	54.80	54.80	-1	563	-0.18%
2023/11/09	0	0.00	10	54.23	54.10	-10	567	-1.76%
2023/11/01	10	51.30	0	0.00	52.00	10	654	1.53%
2023/10/31	1	52.20	0	0.00	51.20	1	674	0.15%
2023/10/26	2	52.35	0	0.00	52.60	2	890	0.22%
2023/10/25	1	53.30	0	0.00	53.30	1	1,047	0.10%
2023/10/23	0	0.00	5	52.70	52.70	-5	1,437	-0.35%
2023/10/13	5	56.60	0	0.00	55.50	5	1,669	0.30%
2023/09/25	1	54.60	0	0.00	54.60	1	1,734	0.06%
2023/09/21	0	0.00	1	54.70	54.50	-1	1,731	-0.06%
2023/09/20	1	55.20	0	0.00	55.40	1	1,732	0.06%
2023/09/19	5	56.18	0	0.00	55.60	5	1,739	0.29%
2023/09/18	1	56.90	0	56.60	56.60	1	1,741	0.06%
2023/09/15	5	56.90	0	0.00	56.70	5	1,746	0.29%
2023/09/14	3	59.00	0	0.00	58.20	3	1,735	0.17%
2023/09/13	2	61.55	2	61.35	61.60	0	1,681	0.00%
2023/09/12	2	59.00	0	0.00	59.60	2	1,670	0.12%
2023/09/11	2	58.85	1	59.20	59.30	1	1,683	0.06%
2023/09/08	0	0.00	1	60.10	59.90	-1	1,692	-0.06%
2023/09/07	0	0.00	1	60.60	60.30	-1	1,720	-0.06%
2023/09/05	11	60.51	1	61.60	60.30	10	1,844	0.54%
2023/09/04	2	61.55	1	61.80	61.70	1	1,980	0.05%
2023/09/01	4	61.03	2	61.00	61.00	2	2,149	0.09%
2023/08/31	1	58.70	5	61.32	61.50	-4	2,179	-0.18%
2023/08/30	9	58.81	3	60.20	58.70	6	2,152	0.28%
2023/08/29	4	59.00	1	59.80	59.90	3	2,097	0.14%
2023/08/24	1	54.30	0	0.00	54.60	1	2,046	0.05%
2023/08/21	1	54.70	0	0.00	54.60	1	2,025	0.05%
2023/08/18	2	55.30	0	0.00	54.80	2	2,019	0.10%
2023/08/17	1	55.60	2	56.15	56.70	-1	2,008	-0.05%
2023/08/16	0	0.00	1	56.20	56.20	-1	2,001	-0.05%
2023/08/11	1	59.90	0	0.00	58.70	1	1,984	0.05%
2023/08/10	2	60.50	2	61.35	59.60	0	1,974	0.00%
2023/08/08	2	62.10	0	0.00	62.70	2	1,939	0.10%
2023/08/07	2	62.20	0	0.00	63.70	2	1,930	0.10%
2023/08/04	3	64.43	0	0.00	64.30	3	1,908	0.16%
2023/08/02	4	65.15	0	0.00	64.50	4	1,892	0.21%
2023/08/01	14	66.19	1	69.20	66.80	13	1,818	0.71%
2023/07/31	25.1	70.18	19	68.82	68.50	6.1	1,764	0.35%
2023/07/28	17	72.48	13	71.18	71.00	4	1,670	0.24%
2023/07/27	14	72.42	8	73.34	75.00	6	1,512	0.40%
2023/07/26	6	69.22	14	69.00	68.20	-8	1,308	-0.61%
2023/07/25	3	67.97	0	0.00	68.70	3	1,127	0.27%
2023/07/24	3	60.70	7	61.07	62.50	-4	1,061	-0.38%
2023/07/21	26	55.40	12	54.67	56.90	14	965	1.45%
2023/07/13	0	0.00	0	51.20	51.10	0	1,020	0.00%
2023/07/10	0	0.00	1	52.90	52.50	-1	1,022	-0.10%
2023/07/07	0	0.00	1	52.00	52.00	-1	1,021	-0.10%
2023/07/06	2	51.75	2	51.75	51.90	0	1,023	0.00%
2023/07/05	3	53.97	0	0.00	53.80	3	1,011	0.30%
2023/07/03	0	0.00	1	52.40	51.60	-1	959	-0.10%
2023/06/29	1	50.90	0	0.00	51.30	1	966	0.10%
2023/06/28	0	0.00	2	51.20	50.90	-2	965	-0.21%
2023/06/21	1	54.60	0	0.00	54.20	1	954	0.10%
2023/06/19	0	0.00	1	54.40	54.00	-1	996	-0.10%
2023/06/15	6	54.88	3	55.00	54.80	3	1,023	0.29%
2023/06/12	0	0.00	1	56.60	55.70	-1	1,133	-0.09%
2023/06/09	2	59.00	0	0.00	58.60	2	1,089	0.18%
2023/06/08	1	54.50	6	54.80	54.40	-5	1,002	-0.50%
2023/06/07	5	52.88	0	0.00	53.70	5	859	0.58%
2023/06/06	5	46.98	5	48.00	48.85	0	680	0.00%
2023/06/01	3	44.40	0	0.00	44.35	3	639	0.47%
2023/05/22	0	0.00	2	44.25	44.25	-2	634	-0.32%
2023/05/04	0	0.00	0	44.40	44.25	0	621	0.00%
2023/04/26	1	43.15	0	0.00	43.10	1	611	0.16%
2023/04/21	2	45.50	0	0.00	43.80	2	583	0.34%
2023/03/23	1	44.55	1	45.05	44.90	0	381	0.00%
2022/06/30	0	0.00	1	57.30	56.70	-1	111	-0.90%
2022/02/22	1	63.81	0	0.00	63.90	1	266	0.39%
2022/02/18	0	0.00	1	64.70	64.80	-1	277	-0.36%
2022/02/17	1	63.80	0	0.00	63.80	1	283	0.35%
2021/12/23	0	0.00	0.2	65.20	65.10	-0.2	542	-0.04%
2021/12/22	0	0.00	0.3	64.70	64.60	-0.3	558	-0.05%
2021/11/09	2	71.60	0	0.00	71.90	2	918	0.22%
2021/11/04	2	71.70	2	71.55	71.70	0	917	0.00%
2021/10/12	0	0.00	2	66.10	66.40	-2	944	-0.21%
2021/10/08	2	66.40	0	0.00	66.60	2	947	0.21%
2021/10/07	0	0.00	2	67.50	67.20	-2	954	-0.21%
2021/10/06	1	67.60	0	0.00	66.00	1	974	0.10%
2021/10/05	0	0.00	1	69.30	68.30	-1	985	-0.10%
2021/10/04	2	71.40	0	0.00	69.50	2	989	0.20%
2021/10/01	0	0.00	2	72.55	72.50	-2	969	-0.21%
2021/09/17	0	0.00	1	69.70	69.30	-1	1,167	-0.09%
2021/09/16	0	0.00	1	71.40	70.50	-1	1,166	-0.09%
2021/09/14	1	69.10	0	0.00	69.00	1	1,582	0.06%
2021/09/01	0	0.00	1	68.10	68.40	-1	1,581	-0.06%
2021/08/31	0	0.00	1	67.20	67.50	-1	1,570	-0.06%
2021/08/30	0	0.00	1.2	67.22	66.80	-1.2	1,591	-0.08%
2021/08/25	4	65.00	4	64.30	64.70	0	1,603	0.00%
2021/08/24	0	0.00	1	65.60	65.50	-1	1,590	-0.06%
2021/08/23	0.5	61.80	3	62.10	62.40	-2.5	1,549	-0.16%
2021/08/09	0	0.00	0.1	58.90	58.40	-0.1	1,523	-0.01%
2021/07/21	1	59.00	0	0.00	56.80	1	1,616	0.06%
2021/07/14	0	0.00	5	61.00	60.00	-5	1,672	-0.30%
2021/07/13	2	63.10	0	0.00	60.50	2	1,676	0.12%
2021/07/09	0	0.00	1	66.60	67.10	-1	1,648	-0.06%
2021/07/08	1	66.50	0	0.00	66.30	1	1,651	0.06%
2021/07/07	0	0.00	5	68.20	67.10	-5	1,724	-0.29%
2021/07/02	1	65.90	1	66.00	66.40	0	1,709	0.00%
2021/07/01	15	69.63	12	66.80	66.80	3	1,682	0.18%
2021/06/30	1	69.10	1	69.40	69.00	0	1,622	0.00%
2021/06/29	9	70.66	2	69.80	67.20	7	1,574	0.44%
2021/06/28	2	72.45	6	73.43	72.50	-4	1,503	-0.27%
2021/06/25	3	74.13	1	72.80	70.30	2	1,408	0.14%
2021/06/24	2	75.00	1	73.90	72.80	1	1,333	0.07%
2021/06/23	10	74.00	4	74.58	72.20	6	1,211	0.50%
2021/06/21	1	60.60	3	60.97	63.20	-2	920	-0.22%
2021/06/15	0	0.00	1	55.30	55.40	-1	843	-0.12%
2021/06/09	0.1	55.00	0	0.00	54.50	0.1	831	0.01%
2021/06/08	0	0.00	0.2	56.08	56.30	-0.2	827	-0.02%
2021/06/07	8	57.24	8	56.81	56.00	0	817	0.00%
2021/06/04	0	0.00	0.8	56.09	54.60	-0.8	787	-0.10%
2021/06/03	4	57.98	0	0.00	57.60	4	775	0.52%
2021/06/01	0	0.00	6	53.20	53.20	-6	743	-0.81%
2021/05/28	6	52.58	0	0.00	53.00	6	741	0.81%
2021/05/26	0	0.00	3	51.53	52.20	-3	736	-0.41%
2021/05/25	2	51.30	0	0.00	50.40	2	733	0.27%
2021/05/20	0	0.00	4	49.95	49.20	-4	738	-0.54%
2021/05/11	0	0.00	1	56.70	55.20	-1	694	-0.14%
2021/05/10	0	0.00	11	57.97	57.80	-11	676	-1.63%
2021/04/28	0	59.00	0	0.00	58.90	0	632	0.00%
2021/04/27	0.1	60.00	4	60.30	59.60	-3.9	633	-0.62%
2021/04/22	2	62.80	0	0.00	59.10	2	626	0.32%
2021/04/21	2	60.40	0	0.00	60.40	2	590	0.34%
2021/04/13	15	66.01	7	65.66	59.30	8	531	1.51%
2021/04/12	1	60.50	0	0.00	62.10	1	453	0.22%
2021/04/08	0	0.00	1	57.50	57.80	-1	414	-0.24%
2021/04/07	0	0.00	1	58.70	58.10	-1	418	-0.24%
2021/03/29	1	58.40	0	0.00	59.90	1	420	0.24%
2021/03/26	5	59.40	0	0.00	58.30	5	411	1.21%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/01/20	0	0.00	8	49.32	49.20	-8	528	-1.51%
2021/01/18	0	0.00	2	49.90	51.50	-2	526	-0.38%
2021/01/07	0	0.00	5	58.70	58.60	-5	597	-0.84%
2020/12/31	0	0.00	1	59.70	59.30	-1	587	-0.17%
2020/12/30	1	62.60	0	0.00	61.00	1	583	0.17%
2020/12/29	1	61.20	0	0.00	61.70	1	571	0.17%
2020/12/28	0	0.00	1	57.50	57.80	-1	553	-0.18%
2020/12/11	0	0.00	1	57.30	57.00	-1	601	-0.17%
2020/12/02	0	0.00	3	59.50	59.00	-3	599	-0.50%
2020/11/30	0	0.00	4	60.65	60.60	-4	590	-0.68%
2020/11/17	1	68.20	1	68.30	68.30	0	568	0.00%
2020/11/16	4	68.45	5	69.04	67.90	-1	600	-0.17%
2020/11/11	3	69.00	0	0.00	69.40	3	641	0.47%
2020/11/10	2	69.30	0	0.00	69.50	2	655	0.30%
2020/11/09	10	70.87	0	0.00	70.90	10	651	1.53%
2020/11/06	0	0.00	2	67.50	67.00	-2	633	-0.32%
2020/11/02	1	66.50	0	0.00	67.00	1	668	0.15%
2020/10/28	0	0.00	1	68.30	67.00	-1	693	-0.14%
2020/10/23	1	70.10	0	0.00	69.70	1	744	0.13%
2020/10/22	1	70.50	0	0.00	71.40	1	746	0.13%
2020/10/21	2	72.30	0	0.00	70.10	2	764	0.26%
2020/10/20	1	68.90	3	69.43	72.00	-2	748	-0.27%
2020/10/19	2	66.05	2	65.10	65.50	0	714	0.00%
2020/10/14	0	0.00	3	59.23	59.10	-3	710	-0.42%
2020/10/12	1	60.80	0	0.00	60.00	1	738	0.14%
2020/10/08	1	58.70	3	58.20	58.90	-2	747	-0.27%
2020/10/07	3	58.70	0	0.00	59.30	3	775	0.39%
2020/10/06	3	58.00	0	0.00	57.90	3	798	0.38%
2020/10/05	3	57.30	0	0.00	57.30	3	818	0.37%
2020/09/21	1	66.10	0	0.00	65.90	1	936	0.11%
2020/09/18	2	65.10	0	0.00	67.60	2	939	0.21%
2020/09/14	0	0.00	3	59.60	63.40	-3	990	-0.30%
2020/09/11	0	0.00	1	60.40	60.60	-1	994	-0.10%
2020/08/28	0	0.00	1	72.20	71.90	-1	1,037	-0.10%
2020/08/26	1	74.80	0	0.00	74.80	1	1,020	0.10%
2020/08/20	1	66.50	0	0.00	67.60	1	989	0.10%
2020/08/17	1	78.00	0	0.00	77.80	1	959	0.10%
2020/08/14	0	0.00	1	78.10	78.00	-1	920	-0.11%
2020/08/10	0	0.00	2	77.60	74.10	-2	906	-0.22%
2020/08/06	1	74.10	0	0.00	72.00	1	888	0.11%
2020/08/05	2	74.15	0	0.00	73.60	2	884	0.23%
2020/07/31	0	0.00	1	70.30	67.00	-1	886	-0.11%
2020/07/30	1	68.40	0	0.00	69.20	1	880	0.11%
2020/07/29	2	71.60	2	72.90	71.20	0	872	0.00%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	4	80.05	0	0.00	76.80	4	829	0.48%
2020/07/23	1	83.00	0	0.00	83.20	1	794	0.13%
2020/07/22	1	80.50	0	0.00	83.00	1	795	0.13%
2020/07/21	1	79.00	0	0.00	80.80	1	788	0.13%
2020/07/20	1	79.90	2	79.95	79.00	-1	788	-0.13%
2020/07/17	2	78.30	1	84.00	76.00	1	781	0.13%
2020/07/16	1	79.80	0	0.00	82.20	1	780	0.13%
2020/07/15	0	0.00	4	85.00	83.00	-4	779	-0.51%
2020/07/14	4	94.20	0	0.00	87.30	4	776	0.52%
2020/07/09	0	0.00	1	83.80	82.00	-1	699	-0.14%
2020/07/08	1	83.10	0	0.00	83.60	1	669	0.15%
2020/07/07	1	75.00	0	0.00	76.30	1	618	0.16%
2020/07/06	1	69.40	2	68.30	69.40	-1	575	-0.17%
2020/06/22	1	60.80	0	0.00	61.30	1	468	0.21%
2020/06/19	1	63.80	0	0.00	63.80	1	457	0.22%
2020/05/20	0	0.00	2	44.75	43.70	-2	242	-0.82%
2020/05/19	0	0.00	2	43.95	44.00	-2	233	-0.85%
2020/05/08	2	41.75	0	0.00	41.05	2	201	0.99%
2020/05/07	2	44.05	1	44.10	43.95	1	188	0.53%
2020/04/30	0	0.00	2	39.90	39.45	-2	149	-1.34%
2020/04/29	1	37.40	0	0.00	39.90	1	142	0.70%
2020/04/22	0	0.00	1	38.60	39.50	-1	112	-0.89%
2020/04/21	2	40.20	0	0.00	41.10	2	107	1.87%
2019/09/09	0.1	31.45	0	0.00	31.70	0.1	29	0.34%
2018/09/10	0	0.00	0	31.30	31.60	0	27	0.00%
2018/07/11	0	31.80	0	0.00	32.10	0	32	0.00%
2018/05/25	0	0.00	0	32.00	31.90	0	33	0.00%