寶隆 (1906)-合庫-台中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
58張
產業
上市造紙類股▼1.90%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	15.45	15.65	-1	94	-1.06%
2024/03/20	2	15.15	0	0.00	15.35	2	94	2.11%
2024/03/15	1	15.05	0	0.00	15.15	1	87	1.14%
2024/03/11	0	0.00	1	15.50	15.60	-1	79	-1.25%
2024/03/05	0	0.00	1	15.85	15.70	-1	82	-1.22%
2024/02/20	1	15.55	0	0.00	15.55	1	82	1.21%
2024/02/01	0	0.00	5	15.35	15.20	-5	79	-6.25%
2023/12/25	1	15.30	0	0.00	15.25	1	85	1.16%
2023/12/19	5	15.55	0	0.00	15.60	5	80	6.21%
2023/12/18	0	0.00	1	15.80	15.70	-1	80	-1.25%
2023/12/11	1	15.50	0	0.00	15.45	1	76	1.31%
2023/11/22	1	15.50	0	0.00	15.50	1	61	1.62%
2023/09/15	1	15.60	0	0.00	15.60	1	142	0.70%
2023/08/21	1	15.40	0	0.00	15.40	1	189	0.53%
2023/08/02	0	0.00	3	16.30	16.20	-3	211	-1.42%
2023/07/28	1	16.35	2	16.30	16.30	-1	216	-0.46%
2023/07/27	2	16.40	1	16.50	16.40	1	221	0.45%
2023/07/26	1	16.05	0	0.00	16.05	1	213	0.47%
2023/07/24	1	16.00	0	0.00	16.00	1	223	0.45%
2023/05/19	0	0.00	2	15.95	15.90	-2	614	-0.33%
2023/05/12	0	0.00	1	15.70	15.80	-1	635	-0.16%
2023/05/11	0	0.00	1	15.70	15.75	-1	634	-0.16%
2023/05/10	0	0.00	0.3	16.25	16.15	-0.3	627	-0.05%
2023/05/09	2	16.28	0	0.00	16.10	2	647	0.31%
2023/05/04	0	0.00	1	16.35	16.35	-1	666	-0.15%
2023/04/28	0	0.00	2	16.45	16.30	-2	710	-0.28%
2023/04/26	1	16.55	0	0.00	16.60	1	707	0.14%
2023/04/25	3	16.47	0	0.00	16.30	3	687	0.44%
2023/04/24	0	0.00	1	17.20	17.05	-1	657	-0.15%
2023/04/21	2	16.68	35	16.85	16.65	-33	608	-5.42%
2023/04/20	11	16.40	0	0.00	16.25	11	507	2.17%
2023/04/17	1	16.10	0	0.00	16.05	1	439	0.23%
2023/04/14	5	15.82	0	0.00	15.95	5	429	1.16%
2023/04/13	1	15.60	0	0.00	15.55	1	413	0.24%
2023/04/12	1	15.55	0	0.00	15.60	1	396	0.25%
2023/04/11	6	15.68	0	0.00	15.65	6	343	1.75%
2023/04/10	1	16.00	0	0.00	15.95	1	324	0.31%
2023/04/07	1	16.35	0	0.00	16.25	1	318	0.31%
2023/03/16	14	16.54	0	0.00	16.50	14	362	3.86%
2023/03/15	1	16.95	0	0.00	16.95	1	359	0.28%
2023/03/03	1	17.60	0	0.00	17.60	1	402	0.25%
2023/03/02	3	17.75	0	0.00	17.75	3	401	0.75%
2023/01/17	0	0.00	2	17.13	17.05	-2	353	-0.57%
2023/01/16	1	17.05	0	0.00	16.90	1	369	0.27%
2022/12/07	0	0.00	1	16.85	16.70	-1	482	-0.21%
2022/11/22	0	0.00	4	16.35	16.30	-4	450	-0.89%
2022/11/18	2	16.40	0	0.00	16.40	2	482	0.41%
2022/11/10	5	16.50	0	0.00	16.50	5	584	0.86%
2022/11/09	2	16.45	0	0.00	16.40	2	561	0.36%
2022/10/31	1	15.50	0	0.00	15.45	1	667	0.15%
2022/10/24	1	15.35	1	15.50	15.25	0	702	0.00%
2022/10/21	1	15.15	0	0.00	15.15	1	679	0.15%
2022/09/21	1	18.90	0	0.00	18.45	1	745	0.13%
2022/09/16	1	19.00	0	0.00	18.95	1	772	0.13%
2022/08/19	0	0.00	2	19.80	19.75	-2	974	-0.21%
2022/08/18	2	19.75	6	19.75	19.50	-4	969	-0.41%
2022/08/16	3	19.30	0	0.00	19.50	3	941	0.32%
2022/08/15	2	19.60	0	0.00	19.45	2	929	0.22%
2022/07/28	2	18.05	0	0.00	17.90	2	899	0.22%
2022/07/08	0	0.00	1	18.75	18.75	-1	1,022	-0.10%
2022/06/27	0	0.00	1	20.60	20.80	-1	1,009	-0.10%
2022/06/16	1	20.55	0	0.00	20.35	1	916	0.11%
2022/06/07	2	18.85	2	19.15	19.20	0	768	0.00%
2022/05/06	0	0.00	1	20.60	20.20	-1	535	-0.19%
2022/05/04	98	21.30	98	20.64	20.45	0	524	0.00%
2022/05/03	0	0.00	10	21.45	21.40	-10	404	-2.47%
2022/04/20	10	20.60	0	0.00	20.35	10	309	3.23%
2022/04/19	0	0.00	1	20.40	20.35	-1	308	-0.32%
2022/04/15	1	20.25	0	0.00	20.00	1	318	0.31%
2022/04/13	0	0.00	1	20.35	20.40	-1	343	-0.29%
2022/04/07	1	20.40	2	20.65	20.30	-1	378	-0.26%
2022/04/01	0	0.00	1	20.05	20.00	-1	342	-0.29%
2022/03/30	0	0.00	1	19.75	19.75	-1	348	-0.29%
2022/03/29	1	19.75	1	20.05	19.70	0	350	0.00%
2022/03/25	0	0.00	1	19.85	19.85	-1	327	-0.31%
2022/03/23	0	0.00	3	19.75	19.75	-3	319	-0.94%
2022/03/14	0	0.00	2	19.33	19.50	-2	362	-0.55%
2022/03/09	3	19.30	1	19.30	19.35	2	366	0.55%
2022/02/21	0	0.00	1	20.20	20.15	-1	435	-0.23%
2022/02/17	2	19.90	0	0.00	20.00	2	443	0.45%
2022/01/24	1	19.05	0	0.00	19.05	1	635	0.16%
2022/01/14	1	20.00	0	0.00	19.95	1	663	0.15%
2021/12/28	2	20.75	0	0.00	20.55	2	725	0.28%
2021/12/27	3	20.75	0	0.00	20.90	3	731	0.41%
2021/12/24	0	0.00	2	20.63	20.65	-2	733	-0.27%
2021/12/21	1	20.35	0	0.00	20.30	1	812	0.12%
2021/11/29	0	0.00	10	20.10	20.10	-10	1,109	-0.90%
2021/11/23	0	0.00	4	20.00	19.95	-4	1,098	-0.36%
2021/11/17	4	20.10	0	0.00	20.20	4	1,185	0.34%
2021/11/16	12	20.22	0	0.00	20.20	12	1,216	0.99%
2021/11/10	2	20.43	0	0.00	20.35	2	1,264	0.16%
2021/11/09	0	0.00	1	21.90	21.90	-1	1,239	-0.08%
2021/11/08	4	21.40	12	21.74	22.20	-8	1,228	-0.65%
2021/11/03	2	20.85	1	20.80	20.85	1	1,190	0.08%
2021/11/02	0	0.00	2	20.95	20.40	-2	1,181	-0.17%
2021/10/22	1	19.95	0	0.00	19.70	1	1,134	0.09%
2021/10/20	1	19.85	0	0.00	19.85	1	1,131	0.09%
2021/10/18	0	0.00	3	20.30	20.15	-3	1,165	-0.26%
2021/10/15	1	19.65	0	0.00	20.10	1	1,164	0.09%
2021/10/12	1	19.70	0	0.00	19.70	1	1,147	0.09%
2021/10/06	0	0.00	3	21.20	20.20	-3	1,116	-0.27%
2021/10/05	3	20.33	2	20.10	20.35	1	1,127	0.09%
2021/10/01	2	20.48	2	20.45	20.45	0	1,192	0.00%
2021/09/29	1	21.65	1	21.20	21.00	0	1,372	0.00%
2021/09/28	7.3	22.10	1	22.85	22.00	6.3	1,385	0.45%
2021/09/27	5	21.54	4	22.13	22.50	1	1,356	0.07%
2021/09/24	0	0.00	3	21.30	20.75	-3	1,322	-0.23%
2021/09/17	1	20.10	0	0.00	20.05	1	1,394	0.07%
2021/09/15	1	20.50	0	0.00	20.45	1	1,433	0.07%
2021/09/13	1	21.00	0	0.00	20.85	1	1,563	0.06%
2021/09/10	1	22.85	0	0.00	21.90	1	1,555	0.06%
2021/09/09	0	0.00	2	22.50	22.80	-2	1,543	-0.13%
2021/09/01	3	22.10	1	22.20	22.25	2	1,628	0.12%
2021/08/31	1	22.00	0	0.00	22.00	1	1,664	0.06%
2021/08/30	2	22.00	0	0.00	21.70	2	1,823	0.11%
2021/08/27	0	0.00	1	22.15	22.30	-1	1,894	-0.05%
2021/08/26	0	0.00	1	21.95	21.80	-1	1,951	-0.05%
2021/08/24	0	0.00	4	21.88	21.70	-4	1,937	-0.21%
2021/08/18	3	20.10	0	0.00	20.30	3	1,840	0.16%
2021/08/16	0	0.00	1	20.95	20.95	-1	1,840	-0.05%
2021/08/13	1	20.75	0	0.00	20.55	1	1,814	0.06%
2021/08/12	0	0.00	1	20.20	20.40	-1	1,820	-0.05%
2021/08/09	0	0.00	0.1	19.90	20.00	-0.1	1,873	0.00%
2021/08/06	0	0.00	5	20.00	20.00	-5	1,880	-0.27%
2021/08/05	1	19.80	0	0.00	19.80	1	1,905	0.05%
2021/08/02	0	0.00	0	20.10	20.25	0	2,187	0.00%
2021/07/27	0	0.00	100	19.93	19.90	-100	2,262	-4.42%
2021/07/26	0	0.00	1	20.40	20.25	-1	2,268	-0.04%
2021/07/22	1	19.65	0	0.00	19.55	1	2,292	0.04%
2021/07/21	1	20.10	4	19.65	19.65	-3	2,289	-0.13%
2021/07/20	0	0.00	1	20.10	20.05	-1	2,319	-0.04%
2021/07/19	0	0.00	4	20.55	20.45	-4	2,338	-0.17%
2021/07/14	0	0.00	31	19.91	20.25	-31	2,478	-1.25%
2021/07/13	2	20.60	5	20.19	20.15	-3	2,540	-0.12%
2021/07/12	33	21.09	1	21.05	21.00	32	2,541	1.26%
2021/07/09	32	21.95	0	0.00	21.70	32	2,535	1.26%
2021/07/08	75	21.97	2	22.00	22.05	73	2,577	2.83%
2021/07/07	6	23.35	4	22.78	23.35	2	2,673	0.07%
2021/07/06	1	22.05	4	22.23	22.15	-3	2,583	-0.12%
2021/07/02	3	22.00	0	0.00	21.15	3	2,513	0.12%
2021/07/01	4	22.01	0	0.00	22.00	4	2,483	0.16%
2021/06/30	4	21.66	2.1	22.13	22.30	1.9	2,413	0.08%
2021/06/28	1	21.05	1	21.05	21.30	0	2,310	0.00%
2021/06/22	5	21.76	2	21.33	21.65	3	2,228	0.13%
2021/06/21	1	20.15	1	20.05	20.85	0	2,131	0.00%
2021/06/11	2	21.30	3	21.13	20.45	-1	2,012	-0.05%
2021/06/09	2	20.63	0	0.00	20.35	2	1,939	0.10%
2021/06/07	11	22.06	12	21.62	21.75	-1	1,904	-0.05%
2021/06/04	6	21.41	4	21.23	21.00	2	1,743	0.11%
2021/06/03	5	21.05	1	20.50	21.00	4	1,673	0.24%
2021/06/02	2	19.55	1	20.15	19.90	1	1,610	0.06%
2021/05/25	0	0.00	1	19.35	18.60	-1	1,613	-0.06%
2021/05/19	1	17.80	0	0.00	18.35	1	1,579	0.06%
2021/05/18	1	17.30	0	0.00	17.55	1	1,602	0.06%
2021/05/14	0	0.00	1	19.20	18.15	-1	1,546	-0.06%
2021/05/13	1	18.80	1	18.70	18.95	0	1,523	0.00%
2021/05/12	0	0.00	5	20.65	20.65	-5	1,495	-0.33%
2021/05/11	2	24.18	0	0.00	22.90	2	1,434	0.14%
2021/05/10	3	22.27	13	22.97	23.10	-10	1,286	-0.78%
2021/05/06	1	21.80	0	0.00	21.20	1	1,190	0.08%
2021/05/05	1	21.55	4	22.05	22.25	-3	1,158	-0.26%
2021/04/29	0	0.00	72	22.10	22.05	-72	1,092	-6.59%
2021/04/27	0	0.00	5	22.40	22.45	-5	1,060	-0.47%
2021/04/23	7	20.94	8	21.53	21.95	-1	1,004	-0.10%
2021/04/22	1	21.55	14	21.78	21.30	-13	983	-1.32%
2021/04/21	3	21.53	16	21.60	21.60	-13	931	-1.39%
2021/04/20	12	21.29	0	0.00	21.30	12	882	1.36%
2021/04/19	22	22.11	14	22.02	22.25	8	841	0.95%
2021/04/16	2	20.68	1	20.90	20.75	1	768	0.13%
2021/04/15	0	0.00	1	20.60	20.65	-1	753	-0.13%
2021/04/14	6	20.05	7	20.64	20.40	-1	736	-0.14%
2021/04/13	95	20.98	2	21.10	21.05	93	666	13.96%
2021/04/12	3	19.93	22	19.81	20.05	-19	524	-3.62%
2021/03/30	1	18.20	2	18.25	18.20	-1	593	-0.17%
2021/03/03	2	17.90	0	0.00	17.60	2	1,055	0.19%
2021/02/18	0	0.00	2	16.60	16.55	-2	1,054	-0.19%
2021/02/04	0	0.00	1	15.15	15.40	-1	1,055	-0.09%
2021/02/02	0	0.00	1	15.15	15.05	-1	1,062	-0.09%
2021/02/01	2	14.95	0	0.00	14.95	2	1,061	0.19%
2021/01/27	2	15.55	0	0.00	15.45	2	1,056	0.19%
2021/01/20	0	0.00	4	15.55	15.55	-4	1,055	-0.38%
2021/01/11	1	17.10	0	0.00	17.10	1	1,073	0.09%
2021/01/08	0	0.00	1	17.00	17.25	-1	1,078	-0.09%
2020/12/31	1	17.80	2	17.98	17.95	-1	1,048	-0.10%
2020/12/29	0	0.00	1	18.60	17.75	-1	1,027	-0.10%
2020/12/28	1	17.75	0	0.00	17.70	1	974	0.10%
2020/12/23	1	16.85	1	17.20	16.90	0	880	0.00%
2020/12/22	5	17.15	6	17.42	16.85	-1	869	-0.12%
2020/12/21	5	17.10	1	17.30	17.35	4	818	0.49%
2020/12/18	0	0.00	10	16.48	16.55	-10	773	-1.29%
2020/12/17	12	16.78	0	0.00	16.55	12	764	1.57%
2020/12/16	1	16.25	7	17.16	17.05	-6	718	-0.83%
2020/12/15	0	0.00	3	16.28	15.80	-3	533	-0.56%
2020/12/10	2	15.80	2	15.88	15.60	0	535	0.00%
2020/12/08	0	0.00	2	15.78	15.60	-2	540	-0.37%
2020/12/02	0	0.00	1	15.75	15.55	-1	594	-0.17%
2020/11/30	0	0.00	1	16.00	15.70	-1	600	-0.17%
2020/11/27	0	0.00	3	15.73	15.70	-3	548	-0.55%
2020/11/26	1	15.35	1	15.50	15.40	0	536	0.00%
2020/11/25	0	0.00	3	14.90	14.90	-3	553	-0.54%
2020/11/18	3	14.70	0	0.00	14.70	3	747	0.40%
2020/11/13	0	0.00	10	15.40	14.85	-10	747	-1.34%
2020/11/11	12	14.67	2	14.60	14.70	10	774	1.29%
2020/10/26	0	0.00	1	15.00	15.05	-1	808	-0.12%
2020/10/19	1	14.75	0	0.00	14.80	1	800	0.12%
2020/10/12	3	14.35	0	0.00	14.15	3	796	0.38%
2020/10/06	3	14.35	0	0.00	14.40	3	821	0.37%
2020/09/18	0	0.00	1	15.20	14.90	-1	836	-0.12%
2020/09/17	0	0.00	1	14.90	14.90	-1	832	-0.12%
2020/09/16	1	15.25	2	15.15	15.05	-1	833	-0.12%
2020/09/14	0	0.00	6	14.75	14.60	-6	820	-0.73%
2020/09/04	0	0.00	5	15.07	15.10	-5	947	-0.53%
2020/09/02	1	14.65	10	14.63	14.70	-9	928	-0.97%
2020/08/31	0	0.00	3	15.47	15.35	-3	898	-0.33%
2020/08/28	2	14.58	5	15.00	14.80	-3	840	-0.36%
2020/08/27	9	14.36	6	14.10	13.85	3	755	0.40%
2020/08/26	0	0.00	2	14.38	14.60	-2	700	-0.29%
2020/08/21	2	13.00	0	0.00	13.10	2	666	0.30%
2020/08/20	2	12.90	0	0.00	12.80	2	665	0.30%
2020/08/18	2	13.40	1	13.40	13.50	1	641	0.16%
2020/08/17	1	13.45	0	0.00	13.75	1	631	0.16%
2020/07/16	0	0.00	10	13.05	13.10	-10	597	-1.67%
2020/07/14	10	12.80	0	0.00	12.75	10	566	1.77%
2020/06/22	0.1	13.05	0	0.00	12.80	0.1	585	0.01%
2020/06/18	0	0.00	1	13.00	13.00	-1	594	-0.17%
2020/06/16	0	0.00	5	13.80	13.60	-5	560	-0.89%
2020/06/15	5	13.00	0	0.00	12.55	5	495	1.01%
2020/06/08	1	12.40	0	0.00	12.35	1	464	0.22%
2020/04/29	2	12.40	2	12.35	12.25	0	1,026	0.00%
2020/04/15	0	0.00	3	12.10	12.15	-3	979	-0.31%
2020/04/14	0.1	11.90	0	0.00	11.90	0.1	975	0.01%
2020/04/13	0	0.00	2	11.95	11.65	-2	976	-0.20%
2020/04/07	3	11.35	0	0.00	11.20	3	999	0.30%
2020/03/25	2	11.60	0	0.00	11.45	2	1,036	0.19%
2020/03/18	0	0.00	2	11.30	10.75	-2	994	-0.20%
2020/03/16	0	0.00	11	11.90	11.85	-11	983	-1.12%
2020/03/09	1	14.95	6	14.44	14.10	-5	944	-0.53%
2020/03/06	22	15.18	0	0.00	14.95	22	927	2.37%
2020/03/05	0	0.00	32	14.85	14.85	-32	903	-3.54%
2020/03/04	10	15.95	37	15.14	15.00	-27	881	-3.06%
2020/03/02	15	15.63	4	15.85	15.95	11	757	1.45%
2020/02/27	59	15.96	0	0.00	16.10	59	671	8.78%
2020/02/26	0	0.00	5	14.70	14.70	-5	404	-1.24%
2020/02/20	0	0.00	2	13.35	13.25	-2	343	-0.58%
2020/02/19	5	13.25	5	13.30	13.25	0	335	0.00%
2020/02/13	0	0.00	2	13.00	12.75	-2	326	-0.61%
2020/02/03	0	0.00	20	12.35	12.65	-20	349	-5.72%
2020/01/31	0	0.00	1	12.95	13.15	-1	348	-0.29%
2020/01/30	4	13.05	0	0.00	12.90	4	351	1.14%
2020/01/07	0	0.00	3	14.15	14.15	-3	363	-0.82%
2020/01/02	0	0.00	1	14.30	14.70	-1	343	-0.29%
2019/12/25	0	0.00	2	13.55	13.55	-2	250	-0.80%
2019/12/23	0	0.00	2	13.75	13.60	-2	246	-0.81%
2019/12/17	5	13.85	11	13.80	13.80	-6	249	-2.41%
2019/12/11	0.1	13.65	0	0.00	13.30	0.1	225	0.04%
2019/12/10	0.1	13.40	0	0.00	13.35	0.1	227	0.04%
2019/12/06	7	13.29	0	0.00	13.30	7	211	3.31%
2019/11/05	2	13.65	0	0.00	13.80	2	229	0.87%
2019/10/18	5	13.00	0	0.00	13.05	5	195	2.56%
2019/10/04	0	0.00	5	12.40	12.40	-5	194	-2.57%
2019/10/03	0	0.00	10	12.50	12.50	-10	194	-5.14%
2019/09/19	2	12.70	0	0.00	12.70	2	179	1.11%
2019/09/16	5	12.65	0	0.00	12.60	5	199	2.51%
2019/09/11	8	12.55	0	0.00	12.60	8	199	4.02%
2019/09/10	0	0.00	2	12.55	12.60	-2	197	-1.01%
2019/08/26	2	12.30	0	0.00	12.20	2	192	1.04%
2019/08/21	1	12.45	0	0.00	12.50	1	170	0.59%
2019/08/05	1	12.30	1	12.30	12.30	0	164	0.00%
2019/07/24	2	13.05	0	0.00	13.05	2	215	0.93%
2019/07/17	1	13.40	0	0.00	13.25	1	217	0.46%
2019/07/12	0	0.00	1	12.95	13.00	-1	209	-0.48%
2019/05/17	4	13.75	0	0.00	13.65	4	535	0.75%
2019/05/13	0	0.00	40	13.60	13.60	-40	543	-7.36%
2019/05/10	1	14.00	0	0.00	14.00	1	536	0.19%
2019/04/08	11	15.75	0	0.00	15.75	11	452	2.43%
2019/03/27	0	0.00	16	15.75	15.75	-16	429	-3.72%
2019/03/25	0	0.00	16	15.80	15.75	-16	421	-3.79%
2019/03/22	0	0.00	8	16.20	16.15	-8	414	-1.93%
2019/03/20	10	17.25	0	0.00	17.05	10	381	2.62%
2019/03/19	3	17.27	0	0.00	17.40	3	367	0.82%
2019/03/18	5	17.80	2	17.85	18.00	3	344	0.87%
2019/03/12	10	17.35	0	0.00	17.20	10	265	3.76%
2019/03/06	3	17.10	0	0.00	17.10	3	236	1.27%
2019/03/05	12	17.18	0	0.00	17.25	12	234	5.11%
2019/02/27	4	16.53	0	0.00	16.65	4	201	1.99%
2019/02/19	1	15.45	0	0.00	15.45	1	144	0.69%
2019/02/15	11	15.70	5	15.45	15.40	6	142	4.21%
2019/02/14	0	0.00	13	15.50	15.60	-13	138	-9.36%
2019/01/29	0	0.00	2	15.00	14.95	-2	143	-1.39%
2019/01/28	6	15.05	0	0.00	15.05	6	144	4.14%
2019/01/25	0	0.00	3	14.85	14.85	-3	145	-2.06%
2019/01/23	0	0.00	2	14.70	14.80	-2	151	-1.32%
2019/01/22	0	0.00	4	14.80	14.75	-4	156	-2.56%
2019/01/18	3	14.85	0	0.00	14.85	3	161	1.86%
2019/01/17	2	14.80	0	0.00	14.85	2	167	1.20%
2019/01/10	10	14.70	0	0.00	14.65	10	173	5.75%
2019/01/07	2	14.60	0	0.00	14.55	2	181	1.10%
2018/12/27	1	14.60	0	0.00	14.65	1	230	0.43%
2018/12/25	2	14.40	0	0.00	14.40	2	236	0.85%
2018/12/21	3	14.35	0	0.00	14.35	3	240	1.25%
2018/12/14	7	14.89	0	0.00	14.80	7	260	2.69%
2018/12/03	12	15.91	0	0.00	15.80	12	323	3.71%
2018/11/30	8	15.24	0	0.00	15.45	8	322	2.48%
2018/11/14	2	14.80	0	0.00	14.90	2	418	0.48%
2018/11/12	1	15.10	0	0.00	15.10	1	430	0.23%
2018/11/07	0	0.00	6	14.70	14.70	-6	432	-1.39%
2018/11/06	1	14.45	0	0.00	14.50	1	445	0.22%
2018/11/05	2	14.83	0	0.00	14.80	2	449	0.44%
2018/10/29	0	0.00	6	14.12	14.00	-6	540	-1.11%
2018/10/24	0	0.00	6	15.06	15.15	-6	582	-1.03%
2018/10/23	0	0.00	5	15.45	15.30	-5	616	-0.81%
2018/10/18	0	0.00	20	15.55	15.60	-20	616	-3.25%
2018/10/17	1	15.90	0	0.00	15.95	1	616	0.16%
2018/10/11	10	15.86	0	0.00	15.85	10	601	1.66%
2018/10/09	4	17.65	0	0.00	17.60	4	583	0.69%
2018/10/08	2	18.10	8	17.95	18.00	-6	577	-1.04%
2018/10/05	2	18.70	0	0.00	18.60	2	569	0.35%
2018/10/02	5	19.95	0	0.00	19.90	5	568	0.88%
2018/09/14	3	19.95	0	0.00	20.05	3	566	0.53%
2018/08/24	2	21.23	0	0.00	21.05	2	532	0.38%
2018/08/23	7	21.59	3	21.65	21.70	4	530	0.75%
2018/08/15	1	20.15	1	20.00	19.95	0	468	0.00%
2018/08/13	2	20.43	0	0.00	19.85	2	469	0.43%
2018/08/09	11	20.99	0	0.00	20.95	11	460	2.39%
2018/08/08	1	21.80	1	21.55	21.55	0	451	0.00%
2018/08/07	5	21.74	12	21.73	21.75	-7	445	-1.57%
2018/08/06	20	22.50	0	0.00	22.70	20	408	4.90%
2018/08/01	10	21.15	0	0.00	21.10	10	385	2.59%
2018/07/09	0	0.00	10	20.00	20.10	-10	338	-2.95%
2018/06/29	2	19.40	2	20.10	20.15	0	391	0.00%
2018/06/28	5	19.25	0	0.00	19.25	5	388	1.29%
2018/06/26	1	20.05	0	0.00	20.10	1	377	0.27%
2018/06/25	0	0.00	10	20.60	20.45	-10	369	-2.71%
2018/06/22	3	21.05	0	0.00	21.10	3	365	0.82%
2018/06/20	5	22.24	0	0.00	22.05	5	365	1.37%
2018/06/19	5	22.75	0	0.00	22.75	5	362	1.38%
2018/06/06	3	23.70	0	0.00	23.75	3	409	0.73%
2018/06/05	0	0.00	10	23.60	23.65	-10	418	-2.39%
2018/06/04	2	23.80	0	0.00	24.10	2	418	0.48%
2018/05/29	10	23.20	0	0.00	23.20	10	426	2.34%
2018/05/24	5	23.35	0	0.00	23.30	5	488	1.02%
2018/05/16	10	24.30	10	24.10	24.05	0	501	0.00%
2018/05/14	5	24.70	0	0.00	24.60	5	511	0.98%
2018/05/10	1	24.10	6	24.26	24.05	-5	506	-0.99%
2018/04/27	2	25.25	0	0.00	25.30	2	493	0.41%
2018/04/25	0	0.00	5	25.65	25.85	-5	501	-1.00%
2018/04/20	5	27.15	5	26.85	26.50	0	499	0.00%
2018/04/16	0	27.35	20	27.00	27.10	-20	478	-4.18%
2018/04/12	10	27.60	0	0.00	27.65	10	492	2.03%
2018/04/10	1	27.95	0	0.00	27.95	1	484	0.21%
2018/04/09	0	0.00	30	26.30	26.45	-30	446	-6.71%
2018/04/02	0	0.00	7	26.90	26.95	-7	449	-1.56%
2018/03/26	0	0.00	23	26.61	26.70	-23	483	-4.76%
2018/03/23	0	0.00	40	26.67	26.75	-40	482	-8.29%
2018/03/15	1	28.25	0	0.00	28.25	1	460	0.22%
2018/03/13	20	28.20	0	0.00	28.40	20	450	4.44%
2018/03/09	10	29.20	0	0.00	28.85	10	440	2.27%
2018/03/06	1	28.95	0	0.00	29.00	1	444	0.23%
2018/03/05	5	29.70	0	0.00	29.30	5	444	1.13%
2018/03/02	2	30.25	0	0.00	30.00	2	440	0.45%
2018/02/27	1	30.00	0	0.00	29.90	1	427	0.23%
2018/02/26	3	31.48	10	31.09	30.80	-7	413	-1.69%
2018/02/09	15	26.45	0	0.00	26.50	15	362	4.14%
2018/02/06	0	0.00	1	26.30	26.30	-1	370	-0.27%
2018/01/31	0	0.00	20	28.00	28.10	-20	372	-5.36%
2018/01/22	0	0.00	60	28.01	28.00	-60	430	-13.95%
2018/01/19	0	0.00	40	28.48	28.45	-40	435	-9.18%
2018/01/18	0	0.00	1	29.05	29.05	-1	432	-0.23%
2018/01/17	2	29.15	0	0.00	29.00	2	432	0.46%
2018/01/10	1	28.80	0	0.00	28.80	1	464	0.22%
2018/01/09	0	0.00	12	29.13	29.10	-12	463	-2.59%
2018/01/08	2	29.05	68	29.14	29.00	-66	464	-14.19%