高興昌 (2008)-合庫-台中券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	24.60	24.90	-10	230	-4.34%
2024/05/13	0	0.00	1	24.10	24.30	-1	213	-0.47%
2024/05/10	1	26.40	2	26.08	25.45	-1	203	-0.49%
2024/05/09	2	28.15	0	0.00	28.15	2	163	1.23%
2024/05/07	0	0.00	1	26.15	25.60	-1	124	-0.80%
2024/05/06	30	28.05	0	0.00	27.50	30	110	27.26%
2023/12/25	0	0.00	2	24.90	23.55	-2	84	-2.36%
2023/12/20	0	0.00	3	24.00	23.50	-3	67	-4.42%
2023/11/06	0	0.00	1	20.65	20.55	-1	49	-2.03%
2023/10/16	0	20.45	0	0.00	20.45	0	59	0.01%
2023/08/09	1	19.75	0	0.00	19.75	1	41	2.39%
2023/02/21	0	0.00	3	18.50	18.55	-3	36	-8.19%
2022/09/26	0	0.00	40	16.26	15.85	-40	36	-108.99%
2022/09/08	0.1	17.00	0	0.00	17.05	0.1	42	0.24%
2022/08/11	0.2	16.50	0	0.00	16.80	0.2	47	0.42%
2022/08/01	0	0.00	1	17.05	17.10	-1	55	-1.82%
2022/07/20	0	0.00	1	16.60	16.30	-1	62	-1.61%
2022/07/14	0	0.00	2	16.40	16.40	-2	66	-3.00%
2022/06/20	0	0.00	2	16.70	16.65	-2	101	-1.97%
2022/05/30	0	0.00	1	17.20	17.20	-1	153	-0.65%
2022/03/30	0.1	19.95	0	0.00	19.95	0.1	142	0.07%
2022/03/08	0.1	19.25	0	0.00	19.40	0.1	124	0.08%
2022/02/15	0.4	18.95	0	0.00	18.95	0.4	133	0.30%
2022/01/05	1	19.60	0	0.00	19.85	1	201	0.50%
2021/12/28	0	0.00	1	19.95	19.95	-1	223	-0.45%
2021/12/20	0	0.00	4	20.00	20.10	-4	253	-1.58%
2021/11/26	2	19.75	0	0.00	19.75	2	371	0.54%
2021/11/25	2	20.00	0	0.00	20.00	2	388	0.52%
2021/11/24	0	0.00	55	20.17	20.20	-55	392	-14.02%
2021/11/23	14	19.30	33	19.69	19.35	-19	388	-4.89%
2021/11/22	13	18.89	13	19.12	19.10	0	434	0.00%
2021/11/18	6	19.10	6	19.20	19.20	0	458	0.00%
2021/11/15	0	0.00	1	19.40	19.40	-1	545	-0.18%
2021/11/12	7	19.26	6	19.16	19.25	1	637	0.16%
2021/11/11	11	20.10	7	19.90	19.40	4	730	0.55%
2021/11/10	0	0.00	4	19.40	19.10	-4	967	-0.41%
2021/11/08	47.2	19.62	2	19.68	19.35	45.2	1,340	3.37%
2021/11/05	28	18.71	0	0.00	18.80	28	1,366	2.05%
2021/11/04	0	0.00	10	18.90	18.75	-10	1,374	-0.73%
2021/11/03	0	0.00	23	18.77	18.80	-23	1,391	-1.65%
2021/11/02	0	0.00	7	18.70	18.25	-7	1,394	-0.50%
2021/10/29	12	18.32	1	18.45	18.40	11	1,400	0.79%
2021/10/28	7	18.64	0	0.00	18.60	7	1,403	0.50%
2021/10/27	23	18.68	0.1	18.50	18.75	22.9	1,417	1.62%
2021/10/14	0	0.00	2	18.00	18.30	-2	1,544	-0.13%
2021/10/07	0	0.00	110	18.80	18.95	-110	1,667	-6.59%	大賣/鉅額交易
2021/10/05	2	18.60	0	0.00	19.25	2	1,819	0.11%
2021/10/01	0	0.00	1	19.85	19.60	-1	1,914	-0.05%
2021/09/28	1	20.50	0	0.00	20.40	1	2,276	0.04%
2021/09/17	0	0.00	1	21.85	21.70	-1	2,900	-0.03%
2021/09/14	0	0.00	8	22.75	22.75	-8	3,001	-0.27%
2021/09/13	20	23.17	12	23.27	23.35	8	3,045	0.26%
2021/09/10	0	0.00	1	23.00	22.85	-1	3,039	-0.03%
2021/09/01	2	23.55	0	0.00	23.40	2	3,038	0.07%
2021/08/31	2	23.70	0	0.00	23.75	2	3,026	0.07%
2021/08/30	3	23.30	10	23.30	23.25	-7	3,027	-0.23%
2021/08/27	10	22.95	0	0.00	23.00	10	3,100	0.32%
2021/08/26	23	23.85	20	23.47	23.15	3	3,151	0.10%
2021/08/25	0	0.00	10	22.85	22.70	-10	3,160	-0.32%
2021/08/24	5	23.00	6	22.80	22.80	-1	3,254	-0.03%
2021/08/23	28	23.58	18	23.37	23.15	10	3,267	0.31%
2021/08/20	1	22.80	0	0.00	22.50	1	3,285	0.03%
2021/08/18	69	24.76	41	24.60	24.85	28	3,235	0.87%
2021/08/17	43	24.78	2	26.18	24.55	41	3,148	1.30%
2021/08/16	86	27.25	14	27.58	27.25	72	3,058	2.35%
2021/08/13	21	26.36	11	26.41	27.20	10	2,823	0.35%
2021/08/12	2	24.75	6	24.98	25.70	-4	2,549	-0.16%
2021/08/11	2	23.90	2	23.00	23.40	0	2,483	0.00%
2021/08/05	0	0.00	1	23.15	23.00	-1	2,492	-0.04%
2021/08/04	0	0.00	1	23.65	23.55	-1	2,514	-0.04%
2021/08/02	2	24.45	2	24.20	24.20	0	2,672	0.00%
2021/07/26	0	0.00	2	23.75	23.65	-2	2,779	-0.07%
2021/07/23	2	24.00	0	0.00	24.00	2	2,810	0.07%
2021/07/21	0	0.00	9	25.28	24.30	-9	2,837	-0.32%
2021/07/20	1	25.00	0	0.00	24.90	1	2,846	0.04%
2021/07/19	1	25.70	2	25.80	25.60	-1	2,866	-0.03%
2021/07/15	1	24.75	3	24.23	25.30	-2	2,966	-0.07%
2021/07/14	1	23.65	3	23.75	23.95	-2	3,009	-0.07%
2021/07/13	8.1	24.68	7	25.01	24.80	1.1	3,072	0.04%
2021/07/12	7	26.94	1	28.25	26.45	6	3,130	0.19%
2021/07/09	1	27.00	0	0.00	26.05	1	3,030	0.03%
2021/07/08	2	26.05	5	26.89	26.65	-3	3,008	-0.10%
2021/07/07	1	27.15	3	26.32	25.55	-2	2,949	-0.07%
2021/07/06	1	26.95	2	27.75	26.90	-1	2,923	-0.03%
2021/07/05	6	27.37	5	27.95	27.95	1	2,824	0.04%
2021/07/02	1	26.00	0	0.00	25.45	1	2,731	0.04%
2021/07/01	15	26.56	7	26.86	25.30	8	2,676	0.30%
2021/06/30	1	26.25	0	0.00	26.25	1	2,476	0.04%
2021/06/29	7	23.82	3	23.77	23.90	4	2,379	0.17%
2021/06/28	0	0.00	21	21.74	21.75	-21	2,182	-0.96%
2021/06/25	1	20.35	1	20.10	19.80	0	2,110	0.00%
2021/06/24	2	19.35	0	0.00	19.60	2	2,080	0.10%
2021/06/22	0	0.00	4	19.95	20.00	-4	2,020	-0.20%
2021/06/17	2	18.90	2	18.58	18.50	0	1,958	0.00%
2021/06/16	2	19.00	0	0.00	18.40	2	1,954	0.10%
2021/06/15	3	18.60	0	0.00	19.00	3	1,947	0.15%
2021/06/09	0	0.00	1	18.90	18.75	-1	1,931	-0.05%
2021/06/08	1	19.50	2	19.50	19.20	-1	1,925	-0.05%
2021/06/07	3	19.07	0	0.00	19.20	3	1,920	0.16%
2021/06/04	1	20.20	1	21.00	20.05	0	1,905	0.00%
2021/06/02	5	19.98	3	20.20	19.90	2	1,802	0.11%
2021/06/01	2	19.45	0	0.00	19.80	2	1,816	0.11%
2021/05/20	3	17.45	3	16.67	16.15	0	1,704	0.00%
2021/05/18	2	14.50	2	15.25	15.30	0	1,670	0.00%
2021/05/12	0	0.00	1	18.35	18.35	-1	1,593	-0.06%
2021/05/11	3	21.25	17	21.33	20.35	-14	1,566	-0.89%
2021/05/10	13	20.93	16	21.25	21.30	-3	1,466	-0.20%
2021/05/07	5	18.50	1	19.20	19.40	4	1,403	0.29%
2021/05/06	2	20.05	4	20.35	19.35	-2	1,384	-0.14%
2021/05/05	1	19.70	0	0.00	19.40	1	1,334	0.07%
2021/05/04	0	0.00	3	18.25	18.00	-3	1,289	-0.23%
2021/05/03	1	20.75	1	19.85	19.85	0	1,268	0.00%
2021/04/29	6	20.78	6	20.27	20.50	0	1,235	0.00%
2021/04/28	10.9	20.00	0	0.00	19.95	10.9	1,200	0.91%
2021/04/27	1	20.35	0	0.00	20.65	1	1,182	0.08%
2021/04/26	5	20.39	7	20.89	21.20	-2	1,152	-0.17%
2021/04/23	1	19.50	0	0.00	19.55	1	1,127	0.09%
2021/04/22	1	21.65	3	21.88	20.65	-2	1,084	-0.18%
2021/04/21	23	21.46	3	21.40	20.65	20	964	2.07%
2021/04/20	4	21.45	1.1	20.73	21.20	2.9	922	0.31%
2021/04/19	0	0.00	1	21.55	21.90	-1	848	-0.12%
2021/04/16	3	19.45	7	19.50	19.95	-4	761	-0.53%
2021/04/15	0	0.00	1	17.80	18.15	-1	657	-0.15%
2021/04/14	1	18.20	0	0.00	17.70	1	654	0.15%
2021/04/13	0	0.00	4	17.74	17.60	-4	651	-0.61%
2021/04/09	5	18.46	0	0.00	18.10	5	639	0.78%
2021/04/08	6.2	17.38	13	17.97	18.15	-6.8	592	-1.14%
2021/04/06	1	16.65	0	0.00	16.60	1	608	0.16%
2021/03/31	2	16.20	0	0.00	16.00	2	788	0.25%
2021/03/24	5	15.60	0	0.00	15.65	5	900	0.56%
2021/03/16	5	16.20	0	0.00	16.35	5	899	0.56%
2021/03/04	0	0.00	3	17.20	17.60	-3	768	-0.39%
2021/02/26	0	0.00	2	16.75	16.75	-2	729	-0.27%
2021/02/25	4	16.80	1	16.90	17.15	3	720	0.42%
2021/02/23	3	14.10	0	0.00	15.40	3	665	0.45%
2021/02/19	1	14.00	0	0.00	13.95	1	655	0.15%
2021/01/20	0	0.00	3	13.60	13.40	-3	615	-0.49%
2021/01/11	0	0.00	2	17.80	17.75	-2	569	-0.35%
2021/01/08	0	0.00	5	17.25	17.05	-5	563	-0.89%
2021/01/07	2	16.55	0	0.00	16.80	2	558	0.36%
2021/01/04	3	19.15	3	18.53	18.90	0	520	0.00%
2020/12/31	5	19.20	1	19.90	18.90	4	503	0.79%
2020/12/30	0	0.00	1	20.90	19.75	-1	485	-0.21%
2020/12/28	12	19.73	21	20.15	20.45	-9	396	-2.27%
2020/12/25	3	18.38	1	19.00	19.25	2	300	0.67%
2020/12/24	3	17.50	3	17.50	17.50	0	201	-0.02%
2020/12/23	3	15.95	2	15.95	15.95	1	163	0.64%
2020/12/22	0	0.00	6	17.04	14.50	-6	124	-4.83%
2020/12/21	0	0.00	6	15.26	15.50	-6	67	-8.95%
2020/12/15	0	0.00	6	14.88	14.80	-6	48	-12.41%
2020/12/14	0	0.00	5	14.70	14.45	-5	45	-11.04%
2020/09/22	0	0.00	10	13.45	13.60	-10	55	-18.06%
2020/09/10	1	14.15	1	14.60	14.45	0	45	0.00%
2020/09/09	0	0.00	26	14.25	14.35	-26	34	-74.57%
2020/04/29	0	0.00	1	12.45	12.45	-1	45	-2.19%
2020/03/17	0	0.00	5	12.20	12.15	-5	46	-10.70%
2020/03/12	0	0.00	1	12.35	12.30	-1	30	-3.26%
2020/03/10	0	0.00	1	12.45	12.45	-1	26	-3.81%
2020/03/09	0	0.00	2	12.40	12.30	-2	26	-7.63%
2020/03/02	0	0.00	4	12.40	12.35	-4	23	-16.99%
2019/12/18	0	0.00	0	12.40	12.55	0	24	-0.02%
2019/07/12	0.5	12.25	0	0.00	12.35	0.5	21	2.33%
2019/06/03	0	0.00	1	12.35	12.35	-1	78	-1.28%
2018/12/13	0	0.00	10	12.35	12.35	-10	25	-39.68%
2018/11/26	0	0.00	10	12.50	12.50	-10	25	-39.95%
2018/04/16	0	12.50	0	0.00	12.55	0	90	0.00%
2018/03/09	0	0.00	8	12.65	12.60	-8	146	-5.47%
2018/03/01	8	12.65	0	0.00	12.80	8	258	3.10%
2018/01/18	0	0.00	17	13.25	13.05	-17	606	-2.80%