台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    24,588
  • 產業
    上市 鋼鐵類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2832.53537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271145.2914.145.2843.80-3.12,722-0.11%
2025/02/262043.913044.5943.90-102,351-0.43%
2025/02/25241.73141.7041.3511,9890.05%
2025/02/24142.30142.3041.9001,9650.00%
2025/02/211342.30741.9941.9061,9400.31%
2025/02/20641.84742.2943.00-11,868-0.05%
2025/02/19340.8200.0040.7531,7850.17%
2025/02/180.141.3000.0041.500.11,7580.01%
2025/02/179.142.165.142.1942.0041,7520.23%
2025/02/14742.401042.6542.80-31,686-0.18%
2025/02/13741.162241.4941.30-151,529-0.98%
2025/02/1228.140.59639.6639.30221,4051.57%
2025/02/1111.143.041043.2242.401.11,3090.08%
2025/02/1000.003340.6641.25-33825-4.00%
2025/02/07137.4500.0037.5017450.13%
2025/01/22137.30237.1037.30-1738-0.14%
2025/01/2000.001037.9537.30-10742-1.35%
2025/01/171137.30137.4537.35107291.37%
2025/01/15136.7000.0036.0517200.14%
2025/01/10135.5000.0035.2517470.13%
2025/01/0900.00137.0536.30-1748-0.13%
2025/01/07236.8500.0036.7527970.25%
2025/01/0600.00337.3737.30-3827-0.36%
2025/01/030.137.3000.0036.550.18680.01%
2025/01/0200.00136.7036.70-1917-0.11%
2024/12/31836.91237.2537.1569520.63%
2024/12/30237.45237.5037.4001,0040.00%
2024/12/27237.40137.7037.6511,1050.09%
2024/12/2600.00437.6637.65-41,391-0.29%
2024/12/23237.83737.7737.95-51,930-0.26%
2024/12/20136.7000.0036.6011,9670.05%
2024/12/1200.00139.5039.20-12,105-0.05%
2024/12/1000.00339.4339.05-32,116-0.14%
2024/12/09138.7000.0038.6512,1040.05%
2024/12/06239.0500.0039.0022,1050.09%
2024/12/02239.3000.0038.9022,1450.09%
2024/11/29239.5000.0039.5522,1410.09%
2024/11/27840.4800.0039.8082,1660.37%
2024/11/26340.90241.1040.9512,1810.05%
2024/11/25241.50641.4841.70-42,194-0.18%
2024/11/2200.00140.3040.00-12,172-0.05%
2024/11/19440.0500.0040.0542,2150.18%
2024/11/1800.00140.1539.85-12,252-0.04%
2024/11/1500.00139.9040.00-12,283-0.04%
2024/11/14339.95139.2039.2022,3220.09%
2024/11/13339.8000.0040.0032,3230.13%
2024/11/110.140.9500.0040.800.12,3960.00%
2024/11/08341.63242.1041.4512,4160.04%
2024/11/07241.20141.8541.8512,4480.04%
2024/11/06141.5000.0041.4012,4480.04%
2024/11/0100.00141.2541.70-12,579-0.04%
2024/10/250.141.3000.0041.200.12,6520.00%
2024/10/24341.3800.0041.2032,6770.11%
2024/10/23141.8500.0041.8512,6810.04%
2024/10/21242.7000.0042.5022,7240.07%
2024/10/18242.5000.0042.2522,7790.07%
2024/10/1700.00243.0342.85-22,803-0.07%
2024/10/15141.8500.0041.5012,8360.04%
2024/10/140.141.30442.4642.95-3.92,828-0.14%
2024/10/112.141.6400.0041.352.12,8450.07%
2024/10/0900.00142.1042.10-12,849-0.04%
2024/10/08643.58243.7543.5542,8340.14%
2024/10/07145.0500.0045.0512,8640.03%
2024/10/0400.00745.4645.50-72,913-0.24%
2024/10/013345.832745.6745.1562,9090.21%
2024/09/303647.322848.2646.6082,9080.28%
2024/09/271349.0928.348.0948.75-15.32,689-0.57%
2024/09/26945.28245.4845.0572,3190.30%
2024/09/25646.372746.6545.70-212,303-0.91%
2024/09/24244.55244.7344.7002,2120.00%
2024/09/23845.151445.1745.15-62,203-0.27%
2024/09/20144.001143.9743.95-102,164-0.46%
2024/09/1900.00241.3541.65-22,137-0.09%
2024/09/16240.93140.9541.0012,1850.05%
2024/09/12139.6500.0039.6512,2380.04%
2024/09/1100.00238.8338.80-22,259-0.09%
2024/09/060.239.7000.0039.550.22,3790.01%
2024/09/05340.22139.9539.2022,4160.08%
2024/09/04339.37238.6539.5012,5040.04%
2024/09/030.342.1000.0041.500.32,5990.01%
2024/09/0200.00142.7042.30-12,638-0.04%
2024/08/30242.8300.0043.2022,7440.07%
2024/08/29142.2500.0042.6012,9380.03%
2024/08/28343.2800.0043.2032,9780.10%
2024/08/2700.000.543.5543.70-0.53,097-0.02%
2024/08/2300.00142.3042.30-13,293-0.03%
2024/08/21243.60243.5043.5503,6730.00%
2024/08/200.244.15143.4044.30-0.83,894-0.02%
2024/08/19342.98143.2043.0524,4470.04%
2024/08/15241.45141.5541.6017,2710.01%
2024/08/1400.00241.5041.30-28,148-0.02%
2024/08/13241.0500.0041.2528,2300.02%
2024/08/0900.00441.3541.00-49,007-0.04%
2024/08/08240.3000.0040.5029,0580.02%
2024/08/070.141.0600.0041.100.19,0980.00%
2024/08/06139.85140.6540.0009,1150.00%
2024/08/054.141.003.541.1440.600.69,1200.01%
2024/08/02345.4500.0045.1039,1670.03%
2024/08/0100.00646.7347.40-69,244-0.06%
2024/07/31245.301745.0645.30-159,311-0.16%
2024/07/30244.8500.0045.5029,4810.02%
2024/07/29946.81547.5245.8549,6160.04%
2024/07/23246.35246.2046.55010,4380.00%
2024/07/22745.491045.3746.00-310,684-0.03%
2024/07/191.346.6200.0046.501.310,8110.01%
2024/07/181747.72247.6848.051510,9480.14%
2024/07/1700.002948.4848.35-2911,180-0.26%
2024/07/1615.348.6200.0048.5515.311,7120.13%
2024/07/15349.60149.9049.40212,1870.02%
2024/07/12150.70850.4449.80-712,452-0.06%
2024/07/111249.6211.150.4050.400.912,9280.01%
2024/07/101.349.87149.9549.900.313,4170.00%
2024/07/09351.17151.0050.70213,9260.01%
2024/07/080.151.60652.0551.20-5.914,425-0.04%
2024/07/052951.442551.8851.90414,6760.03%
2024/07/0422.552.141352.0751.909.515,6260.06%
2024/07/03850.81250.6551.00616,0260.04%
2024/07/021749.811749.5249.75016,4620.00%
2024/07/01349.82249.9049.75116,6480.01%
2024/06/28149.05149.2049.35017,0850.00%
2024/06/271448.87149.1048.801317,5140.07%
2024/06/26349.82249.8549.80117,5880.01%
2024/06/25349.101048.0050.30-717,637-0.04%
2024/06/24149.20349.1849.20-217,623-0.01%
2024/06/21251.30350.6050.10-117,708-0.01%
2024/06/2000.00150.7050.50-117,806-0.01%
2024/06/19149.55149.8049.65017,8280.00%
2024/06/18250.40450.2050.10-217,847-0.01%
2024/06/17151.00250.9050.70-117,951-0.01%
2024/06/14149.7000.0050.70118,0360.01%
2024/06/1300.004.250.1450.10-4.218,351-0.02%
2024/06/122250.521650.3150.30618,4730.03%
2024/06/119.250.225.351.4050.20418,7060.02%
2024/06/074352.634253.1652.80118,6780.01%
2024/06/062.251.62151.5051.501.218,7570.01%
2024/06/0512.151.46451.6351.308.118,7600.04%
2024/06/045353.654853.8653.40518,7780.03%
2024/06/031.351.69151.7051.800.318,5850.00%
2024/05/311751.28252.2052.201518,5570.08%
2024/05/301151.592151.5551.00-1018,431-0.05%
2024/05/29353.40353.5053.20018,3240.00%
2024/05/282654.262354.3154.30318,2270.02%
2024/05/274752.814152.9653.00618,0010.03%
2024/05/2430.953.562453.3853.406.917,8320.04%
2024/05/236455.315454.4554.001017,5980.06%
2024/05/22358.460.9532758.2259.8031.417,0170.18% 大買/大賣/
2024/05/212758.08119.158.8259.40-92.114,814-0.62% 大賣/
2024/05/20653.187453.6054.00-6814,136-0.48%
2024/05/1718.849.0213.449.0449.105.413,2960.04%
2024/05/1635.550.1853.550.4349.60-1813,225-0.14%
2024/05/155148.9837.249.4148.1513.812,8290.11%
2024/05/14246.73347.1346.95-112,410-0.01%
2024/05/130.246.20346.6746.30-2.812,318-0.02%
2024/05/10245.8371.546.2146.45-69.512,264-0.57%
2024/05/092245.721346.0445.30912,1970.07%
2024/05/083846.121047.0546.302812,1440.23%
2024/05/076346.661246.0146.755112,0540.42%
2024/05/062346.522146.9046.00211,9500.02%
2024/05/0335.146.001746.4945.4018.111,8460.15%
2024/05/026.847.91147.5547.755.811,6720.05%
2024/04/308649.5010149.8849.30-1511,524-0.13% 大賣/
2024/04/292748.392248.9947.75511,0940.05%
2024/04/26745.5612.545.4146.25-5.510,661-0.05%
2024/04/253644.0343.243.4743.10-7.210,404-0.07%
2024/04/241445.40445.4845.351010,2420.10%
2024/04/2336.646.2644.346.2645.90-7.710,049-0.08%
2024/04/2283.551.085952.3647.3024.59,7890.25%
2024/04/195852.174553.2351.70139,2250.14%
2024/04/183751.892652.7851.70118,7050.13%
2024/04/175952.7350.153.5051.808.98,4260.11%
2024/04/1626.552.2420.153.1951.206.47,9130.08%
2024/04/156353.8814.254.5550.7048.87,4030.66%
2024/04/126251.518151.6351.30-196,873-0.28%
2024/04/1148.550.297750.1049.10-28.56,321-0.45%
2024/04/10149.451.6313051.6451.5019.46,1670.31% 大買/大賣/
2024/04/094548.333649.1649.7595,1820.17%
2024/04/0839.543.947044.4845.25-30.54,698-0.65%
2024/04/033641.922342.2041.15134,2090.31%
2024/04/026340.868041.3842.00-174,044-0.42%
2024/04/016839.976239.4940.0063,5860.17%
2024/03/292.636.931037.3537.45-7.43,146-0.24%
2024/03/28236.83636.8136.25-43,053-0.13%
2024/03/272235.811.235.7535.8520.82,9990.69%
2024/03/26935.96136.1536.1582,9920.27%
2024/03/25336.18436.3436.55-12,997-0.03%
2024/03/22135.0000.0034.1012,9040.03%
2024/03/2100.00135.6034.90-12,894-0.03%
2024/03/20735.09735.1335.2003,1130.00%
2024/03/19237.132636.5136.00-242,998-0.80%
2024/03/18638.561738.9337.60-112,893-0.38%
2024/03/15336.33237.2837.4512,5730.04%
2024/03/142036.293736.8536.10-172,402-0.71%
2024/03/1300.001034.0034.05-102,136-0.47%
2024/03/12133.70534.2434.60-42,072-0.19%
2024/03/11832.54233.2832.2561,8880.32%
2024/03/082333.17833.3033.60151,8580.81%
2024/02/29131.5000.0031.7511,8400.05%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音