第一銅 (2009)-合庫-台中券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
43.10
漲跌
▼2.25
漲幅
-4.96%
成交量
10,148張
產業
上市鋼鐵類股▼0.40%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	36	44.03	43.2	43.47	43.10	-7.2	10,404	-0.07%
2024/04/24	14	45.40	4	45.48	45.35	10	10,242	0.10%
2024/04/23	36.6	46.26	44.3	46.26	45.90	-7.7	10,049	-0.08%
2024/04/22	83.5	51.08	59	52.36	47.30	24.5	9,789	0.25%
2024/04/19	58	52.17	45	53.23	51.70	13	9,225	0.14%
2024/04/18	37	51.89	26	52.78	51.70	11	8,705	0.13%
2024/04/17	59	52.73	50.1	53.50	51.80	8.9	8,426	0.11%
2024/04/16	26.5	52.24	20.1	53.19	51.20	6.4	7,913	0.08%
2024/04/15	63	53.88	14.2	54.55	50.70	48.8	7,403	0.66%
2024/04/12	62	51.51	81	51.63	51.30	-19	6,873	-0.28%
2024/04/11	48.5	50.29	77	50.10	49.10	-28.5	6,321	-0.45%
2024/04/10	149.4	51.63	130	51.64	51.50	19.4	6,167	0.31%	大買/大賣/
2024/04/09	45	48.33	36	49.16	49.75	9	5,182	0.17%
2024/04/08	39.5	43.94	70	44.48	45.25	-30.5	4,698	-0.65%
2024/04/03	36	41.92	23	42.20	41.15	13	4,209	0.31%
2024/04/02	63	40.86	80	41.38	42.00	-17	4,044	-0.42%
2024/04/01	68	39.97	62	39.49	40.00	6	3,586	0.17%
2024/03/29	2.6	36.93	10	37.35	37.45	-7.4	3,146	-0.24%
2024/03/28	2	36.83	6	36.81	36.25	-4	3,053	-0.13%
2024/03/27	22	35.81	1.2	35.75	35.85	20.8	2,999	0.69%
2024/03/26	9	35.96	1	36.15	36.15	8	2,992	0.27%
2024/03/25	3	36.18	4	36.34	36.55	-1	2,997	-0.03%
2024/03/22	1	35.00	0	0.00	34.10	1	2,904	0.03%
2024/03/21	0	0.00	1	35.60	34.90	-1	2,894	-0.03%
2024/03/20	7	35.09	7	35.13	35.20	0	3,113	0.00%
2024/03/19	2	37.13	26	36.51	36.00	-24	2,998	-0.80%
2024/03/18	6	38.56	17	38.93	37.60	-11	2,893	-0.38%
2024/03/15	3	36.33	2	37.28	37.45	1	2,573	0.04%
2024/03/14	20	36.29	37	36.85	36.10	-17	2,402	-0.71%
2024/03/13	0	0.00	10	34.00	34.05	-10	2,136	-0.47%
2024/03/12	1	33.70	5	34.24	34.60	-4	2,072	-0.19%
2024/03/11	8	32.54	2	33.28	32.25	6	1,888	0.32%
2024/03/08	23	33.17	8	33.30	33.60	15	1,858	0.81%
2024/02/29	1	31.50	0	0.00	31.75	1	1,840	0.05%
2024/02/26	2	32.45	0	0.00	32.45	2	1,831	0.11%
2024/02/22	2	32.80	5	32.70	32.70	-3	1,832	-0.16%
2024/02/21	1	32.70	1	32.65	32.65	0	1,822	0.00%
2024/02/20	0	0.00	0.5	33.30	33.00	-0.5	1,806	-0.03%
2024/02/19	5	32.60	4	32.75	32.85	1	1,752	0.06%
2024/02/15	0	0.00	3	31.10	31.20	-3	1,684	-0.18%
2024/02/05	0	0.00	8	30.54	30.65	-8	1,676	-0.48%
2024/02/02	3	30.60	0	0.00	30.45	3	1,671	0.18%
2024/01/31	0	0.00	1	30.85	30.75	-1	1,666	-0.06%
2024/01/30	0	0.00	2	31.25	31.25	-2	1,660	-0.12%
2024/01/25	0	0.00	5	31.52	31.30	-5	1,652	-0.30%
2024/01/24	0	0.00	1	31.55	31.25	-1	1,644	-0.06%
2024/01/23	0	0.00	4	30.99	30.95	-4	1,638	-0.24%
2024/01/22	2	30.70	2	31.00	30.70	0	1,637	0.00%
2024/01/19	3	30.28	1	30.30	30.60	2	1,635	0.12%
2024/01/18	1	30.00	0	0.00	30.15	1	1,635	0.06%
2024/01/17	1	30.15	1	30.20	30.15	0	1,638	0.00%
2024/01/16	1	30.85	0	0.00	30.75	1	1,631	0.06%
2024/01/15	0	0.00	6	31.30	31.35	-6	1,623	-0.37%
2024/01/12	0	0.00	1	31.05	31.00	-1	1,623	-0.06%
2024/01/11	1	31.25	0	0.00	31.10	1	1,626	0.06%
2024/01/10	6	30.95	0	0.00	30.70	6	1,623	0.37%
2024/01/08	1	31.90	0	0.00	32.20	1	1,595	0.06%
2024/01/05	2	32.15	0	0.00	32.15	2	1,584	0.13%
2024/01/04	7	32.74	10	32.98	32.50	-3	1,558	-0.19%
2024/01/03	1	30.90	0	0.00	31.05	1	1,378	0.07%
2024/01/02	3	31.42	0	0.00	31.35	3	1,363	0.22%
2023/12/27	0	0.00	2	32.20	31.85	-2	1,301	-0.15%
2023/12/26	2	31.90	0	0.00	31.95	2	1,295	0.15%
2023/12/25	4	32.10	2	32.28	31.75	2	1,289	0.16%
2023/12/22	1	32.35	0	0.00	32.15	1	1,271	0.08%
2023/12/21	3	32.73	0	0.00	32.75	3	1,252	0.24%
2023/12/20	2	33.78	1	32.65	33.45	1	1,222	0.08%
2023/12/18	20	32.15	30	32.27	32.20	-10	1,059	-0.94%
2023/12/15	23	33.06	17	33.13	32.80	6	1,014	0.59%
2023/12/12	0	0.00	9	31.61	31.60	-9	716	-1.26%
2023/12/08	0	0.00	6	30.80	30.75	-6	680	-0.88%
2023/12/07	2	30.60	4	30.89	30.60	-2	671	-0.30%
2023/12/06	1	31.00	2	31.05	31.00	-1	663	-0.15%
2023/12/05	0	0.00	5	31.30	31.40	-5	651	-0.77%
2023/12/04	7	31.95	38	32.68	31.95	-31	631	-4.91%
2023/12/01	8	31.51	2	31.60	30.80	6	517	1.16%
2023/11/30	0	0.00	3	30.20	30.40	-3	451	-0.66%
2023/11/29	0	0.00	9	30.20	30.25	-9	468	-1.92%
2023/11/21	0	0.00	5	30.38	30.35	-5	508	-0.98%
2023/11/17	0	0.00	2	29.75	29.80	-2	504	-0.40%
2023/11/15	3	29.40	7	29.49	29.50	-4	523	-0.76%
2023/11/03	0	0.00	10	28.85	28.70	-10	726	-1.38%
2023/11/01	2	28.38	0	0.00	28.45	2	1,010	0.20%
2023/10/31	0	0.00	2	29.43	28.35	-2	1,111	-0.18%
2023/10/26	0	0.00	3	29.00	28.60	-3	1,469	-0.20%
2023/10/25	1.5	28.97	0	0.00	29.05	1.5	1,526	0.10%
2023/10/23	0	0.00	1	28.65	28.40	-1	1,584	-0.06%
2023/10/20	1	27.70	0	0.00	28.05	1	1,590	0.06%
2023/10/19	1.1	28.39	0	0.00	28.30	1.1	1,591	0.07%
2023/10/18	5.1	28.70	0	0.00	28.60	5.1	1,591	0.32%
2023/10/17	2	29.20	3	29.00	28.90	-1	1,597	-0.06%
2023/10/13	2	29.50	0	0.00	29.25	2	1,618	0.12%
2023/10/12	2	29.50	0	0.00	29.50	2	1,632	0.12%
2023/10/11	11	29.28	1	29.30	29.20	10	1,654	0.60%
2023/10/05	2	28.90	0	0.00	28.90	2	1,665	0.12%
2023/10/04	1	28.50	0	0.00	28.70	1	1,667	0.06%
2023/10/03	2	29.15	0	0.00	29.10	2	1,670	0.12%
2023/10/02	0	0.00	1	29.50	29.50	-1	1,686	-0.06%
2023/09/22	1	29.20	0	0.00	29.40	1	1,728	0.06%
2023/09/21	1	29.30	0	0.00	29.30	1	1,733	0.06%
2023/09/20	2	29.80	0	0.00	29.65	2	1,739	0.11%
2023/09/19	3	30.00	1	29.95	29.95	2	1,750	0.11%
2023/09/15	3	30.30	1	30.30	30.10	2	1,758	0.11%
2023/09/14	4	29.85	2	29.95	30.00	2	1,751	0.11%
2023/09/13	3	29.78	13	29.79	29.80	-10	1,756	-0.57%
2023/09/12	1	29.35	1	29.20	29.20	0	1,755	0.00%
2023/09/11	9	29.17	0	0.00	29.15	9	1,763	0.51%
2023/09/08	2	29.30	0	0.00	29.30	2	1,774	0.11%
2023/09/07	7	29.40	0	0.00	29.40	7	1,780	0.39%
2023/09/06	4	29.86	0	0.00	29.80	4	1,786	0.22%
2023/09/04	2	30.35	7	30.51	30.35	-5	1,812	-0.28%
2023/09/01	1	30.05	10	30.01	30.00	-9	1,807	-0.50%
2023/08/31	0	0.00	10	29.50	29.70	-10	1,832	-0.55%
2023/08/30	3	29.35	0	0.00	29.50	3	1,864	0.16%
2023/08/28	4	28.79	0	0.00	28.70	4	1,867	0.21%
2023/08/25	2	29.13	0	0.00	29.25	2	1,857	0.11%
2023/08/24	2	29.90	0	0.00	29.55	2	1,856	0.11%
2023/08/23	0	0.00	1	29.55	29.55	-1	1,860	-0.05%
2023/08/22	4	29.46	1	29.60	29.35	3	1,867	0.16%
2023/08/21	5	29.60	0	0.00	29.80	5	1,869	0.27%
2023/08/18	0	0.00	16	30.50	30.25	-16	1,860	-0.86%
2023/08/17	3	29.60	0	0.00	29.85	3	1,841	0.16%
2023/08/16	3	29.35	3	29.75	29.60	0	1,830	0.00%
2023/08/14	11	29.94	6	30.05	29.85	5	1,824	0.27%
2023/08/11	9	30.78	0	0.00	30.65	9	1,805	0.50%
2023/08/10	31.5	31.50	32	31.02	31.00	-0.5	1,789	-0.03%
2023/08/09	1	30.95	1	31.10	31.00	0	1,742	0.00%
2023/08/08	10	32.08	0	0.00	31.55	10	1,717	0.58%
2023/08/07	16	31.37	18	31.39	31.60	-2	1,644	-0.12%
2023/08/04	31.2	34.20	0	0.00	34.20	31.2	1,439	2.17%
2023/08/02	2	37.95	19	37.95	37.95	-17	1,358	-1.25%
2023/08/01	3	33.38	11	33.97	34.50	-8	1,259	-0.64%
2023/07/31	7	31.56	0	0.00	31.40	7	1,099	0.64%
2023/07/28	2	32.85	4	32.53	32.50	-2	1,176	-0.17%
2023/07/27	4	31.90	5	32.10	32.15	-1	1,124	-0.09%
2023/07/25	1	31.20	0	0.00	31.15	1	1,082	0.09%
2023/07/21	0	0.00	1	31.00	30.85	-1	1,091	-0.09%
2023/07/18	0	0.00	14	31.40	31.20	-14	1,173	-1.19%
2023/07/17	2	31.60	0	0.00	31.60	2	1,267	0.16%
2023/07/14	1	31.65	3	31.70	31.90	-2	1,546	-0.13%
2023/07/11	1	30.90	0	0.00	31.00	1	1,610	0.06%
2023/07/07	0	0.00	2	30.20	30.65	-2	1,627	-0.12%
2023/07/06	5	31.34	0	0.00	31.20	5	1,617	0.31%
2023/07/04	0	0.00	9	31.95	31.95	-9	1,620	-0.56%
2023/06/29	2	32.20	0	0.00	31.90	2	1,635	0.12%
2023/06/28	0	0.00	10	32.03	31.85	-10	1,635	-0.61%
2023/06/27	0	0.00	3	31.65	31.55	-3	1,641	-0.18%
2023/06/26	2	32.10	5	32.35	32.15	-3	1,643	-0.18%
2023/06/20	4	32.40	0	0.00	32.40	4	1,654	0.24%
2023/06/19	0	0.00	5	33.05	32.95	-5	1,655	-0.30%
2023/06/16	0	0.00	1	32.80	32.70	-1	1,665	-0.06%
2023/06/15	5	32.35	1	32.35	32.40	4	1,710	0.23%
2023/06/14	15	32.40	0	0.00	32.65	15	1,714	0.88%
2023/06/12	2	32.60	0	0.00	32.60	2	1,731	0.12%
2023/06/09	0	0.00	6	33.20	33.25	-6	1,734	-0.35%
2023/06/07	0	0.00	5	33.40	33.35	-5	1,777	-0.28%
2023/06/06	0	0.00	5	33.30	33.10	-5	1,775	-0.28%
2023/06/05	3	33.05	0	0.00	32.80	3	1,761	0.17%
2023/06/02	2	32.43	0	0.00	32.40	2	1,749	0.11%
2023/05/30	1	32.25	1	32.00	32.00	0	1,783	0.00%
2023/05/24	0	0.00	6	32.00	32.10	-6	1,870	-0.32%
2023/05/23	11	32.00	0.2	32.10	32.05	10.8	1,898	0.57%
2023/05/22	2	31.95	0	0.00	31.95	2	1,932	0.10%
2023/05/19	0	0.00	1	32.10	31.85	-1	1,984	-0.05%
2023/05/15	4	31.35	0	0.00	31.25	4	2,307	0.17%
2023/05/12	1	31.80	1	31.80	31.70	0	2,368	0.00%
2023/05/11	1	31.80	1	31.80	31.70	0	2,432	0.00%
2023/05/10	0	0.00	1	32.15	32.15	-1	2,836	-0.04%
2023/05/09	4	32.05	0	0.00	32.00	4	2,876	0.14%
2023/05/08	3	33.05	5	33.40	32.60	-2	2,951	-0.07%
2023/05/05	2	34.05	1	33.70	33.50	1	3,008	0.03%
2023/05/04	7	33.29	12	33.39	33.95	-5	3,079	-0.16%
2023/05/03	0	0.00	2	31.55	31.65	-2	3,877	-0.05%
2023/05/02	1	31.90	5	31.84	31.95	-4	4,216	-0.09%
2023/04/28	3	32.35	6	32.12	32.15	-3	4,380	-0.07%
2023/04/27	1	31.70	0	0.00	32.00	1	4,405	0.02%
2023/04/26	2	31.53	0	0.00	32.30	2	4,454	0.04%
2023/04/25	56	32.30	54	32.10	32.10	2	4,554	0.04%
2023/04/24	66	32.82	61	32.90	32.90	5	5,097	0.10%
2023/04/21	86	34.24	86	33.60	33.30	0	5,269	0.00%
2023/04/20	95	35.33	82	34.87	34.70	13	5,252	0.25%
2023/04/19	15	36.09	16	35.91	36.30	-1	5,209	-0.02%
2023/04/18	0	0.00	1	34.00	33.85	-1	4,927	-0.02%
2023/04/17	0	0.00	2	34.28	34.65	-2	4,920	-0.04%
2023/04/14	8	34.86	9	35.12	34.50	-1	4,915	-0.02%
2023/04/13	1	34.45	2	34.35	34.15	-1	4,869	-0.02%
2023/04/12	0	0.00	3	34.17	34.25	-3	4,872	-0.06%
2023/04/11	1	33.95	0	0.00	33.85	1	4,890	0.02%
2023/04/10	5	34.15	0	0.00	34.20	5	4,940	0.10%
2023/04/07	0	0.00	5	34.60	34.55	-5	4,951	-0.10%
2023/04/06	1	34.25	3	34.17	34.45	-2	4,959	-0.04%
2023/03/27	0	0.00	5	34.40	34.10	-5	5,138	-0.10%
2023/03/24	1	34.10	0	0.00	33.95	1	5,169	0.02%
2023/03/21	0	0.00	1	34.35	33.85	-1	5,454	-0.02%
2023/03/20	2	34.35	3	34.20	34.20	-1	5,486	-0.02%
2023/03/17	0	0.00	2	33.00	33.05	-2	5,478	-0.04%
2023/03/16	0	0.00	1	32.40	32.30	-1	5,528	-0.02%
2023/03/15	2	33.45	2	33.50	33.20	0	5,531	0.00%
2023/03/14	1	33.35	1	33.50	33.45	0	5,580	0.00%
2023/03/13	1	33.40	2	33.60	33.80	-1	5,623	-0.02%
2023/03/10	2	34.08	1	34.20	33.85	1	5,642	0.02%
2023/03/09	2	35.43	1	35.15	35.15	1	5,677	0.02%
2023/03/08	0	0.00	1	35.40	35.40	-1	5,753	-0.02%
2023/03/07	2	35.75	0	0.00	35.85	2	5,772	0.03%
2023/03/06	0	0.00	0.3	35.95	35.95	-0.3	5,787	-0.01%
2023/03/02	1	35.50	2	35.55	35.40	-1	5,945	-0.02%
2023/03/01	2	35.20	1	35.20	35.30	1	5,983	0.02%
2023/02/24	5	35.75	2	35.80	35.90	3	6,020	0.05%
2023/02/23	0	0.00	2	36.65	36.35	-2	6,078	-0.03%
2023/02/22	2	36.50	3	36.27	36.30	-1	6,163	-0.02%
2023/02/21	9	36.81	7	37.24	36.75	2	6,210	0.03%
2023/02/20	6	36.69	1	37.15	36.90	5	6,334	0.08%
2023/02/17	3	36.68	0	0.00	36.85	3	6,852	0.04%
2023/02/16	2	36.65	5	36.75	36.80	-3	6,921	-0.04%
2023/02/15	0	0.00	3	36.60	36.40	-3	6,998	-0.04%
2023/02/14	26	36.93	26	36.88	36.55	0	7,022	0.00%
2023/02/13	1	35.60	3	35.65	35.60	-2	6,964	-0.03%
2023/02/10	8	36.75	9	36.40	36.05	-1	7,341	-0.01%
2023/02/09	10	36.50	9	36.41	36.60	1	7,481	0.01%
2023/02/08	33	37.37	43	37.62	37.05	-10	7,482	-0.13%
2023/02/07	8	35.39	6	35.36	35.80	2	7,133	0.03%
2023/02/06	3	35.98	8	35.78	35.80	-5	7,215	-0.07%
2023/02/03	10	35.90	12	35.98	35.55	-2	7,271	-0.03%
2023/02/02	12	36.26	19	36.31	36.45	-7	7,411	-0.09%
2023/02/01	98	36.85	72	36.71	36.95	26	7,584	0.34%
2023/01/31	15	34.70	18	35.71	36.55	-3	7,139	-0.04%
2023/01/30	1	33.25	43.2	32.97	33.25	-42.2	7,416	-0.57%
2023/01/17	3	31.68	3	31.77	31.75	0	7,685	0.00%
2023/01/16	5	31.96	8	31.91	32.10	-3	7,680	-0.04%
2023/01/13	10.2	31.68	10	31.30	32.00	0.2	7,647	0.00%
2023/01/12	118.3	33.19	77	32.89	31.80	41.3	7,542	0.55%	大買/
2023/01/11	60	31.32	116	31.55	31.70	-56	6,981	-0.80%	大賣/
2023/01/10	18	30.26	0	0.00	30.35	18	6,794	0.26%
2023/01/09	1	30.70	9	30.69	30.60	-8	6,772	-0.12%
2023/01/06	5	29.66	0	0.00	29.50	5	6,715	0.07%
2023/01/05	3	30.00	0	0.00	29.70	3	6,722	0.04%
2022/12/30	9	30.30	5	30.10	29.90	4	6,702	0.06%
2022/12/29	3	29.80	0	0.00	30.05	3	6,686	0.04%
2022/12/28	12	30.70	0	0.00	30.45	12	6,667	0.18%
2022/12/27	14	31.21	0	0.00	31.00	14	6,621	0.21%
2022/12/23	5	31.20	8	31.72	31.95	-3	6,601	-0.05%
2022/12/22	12	31.59	11	32.23	31.70	1	6,582	0.02%
2022/12/21	1	30.50	3	31.10	30.90	-2	6,498	-0.03%
2022/12/20	4	29.69	0	0.00	29.65	4	6,464	0.06%
2022/12/19	9	30.76	0	0.00	30.70	9	6,457	0.14%
2022/12/16	1	31.10	0	0.00	31.05	1	6,443	0.02%
2022/12/15	21	32.05	25	32.56	32.05	-4	6,406	-0.06%
2022/12/14	10	31.90	3	31.97	32.10	7	6,294	0.11%
2022/12/13	1	31.75	22	32.14	32.00	-21	6,229	-0.34%
2022/12/12	6	30.68	0	0.00	30.65	6	6,108	0.10%
2022/12/09	7	31.79	28	31.91	31.80	-21	6,080	-0.35%
2022/12/08	2	31.60	0	0.00	31.10	2	6,037	0.03%
2022/12/07	0	0.00	17	30.66	30.60	-17	5,979	-0.28%
2022/12/06	19	31.38	6	31.44	31.00	13	5,954	0.22%
2022/12/05	3	32.40	4	32.15	32.15	-1	5,899	-0.02%
2022/12/02	8	31.91	6	32.10	31.95	2	5,847	0.03%
2022/11/30	6	31.68	2	31.80	31.45	4	5,731	0.07%
2022/11/29	2	31.30	10	31.31	31.65	-8	5,650	-0.14%
2022/11/28	6	30.66	5	31.09	31.20	1	5,620	0.02%
2022/11/25	32	31.94	9	32.53	31.60	23	5,589	0.41%
2022/11/24	0	0.00	2	30.88	31.10	-2	5,437	-0.04%
2022/11/23	3	31.50	0	0.00	31.00	3	5,399	0.06%
2022/11/22	10	30.91	6	30.91	30.75	4	5,357	0.07%
2022/11/21	1	32.75	8	32.66	31.80	-7	5,291	-0.13%
2022/11/18	10	31.75	0	0.00	31.55	10	5,195	0.19%
2022/11/17	1	33.25	11	32.66	32.95	-10	5,100	-0.20%
2022/11/16	12	32.96	9	33.24	33.25	3	5,024	0.06%
2022/11/15	47	33.58	39	33.71	34.20	8	4,872	0.16%
2022/11/14	0	0.00	3	32.85	32.85	-3	4,322	-0.07%
2022/11/11	7	31.09	9	30.88	29.90	-2	4,205	-0.05%
2022/11/10	9	30.22	6	30.05	30.35	3	4,099	0.07%
2022/11/09	4	29.73	3	30.02	29.80	1	4,011	0.02%
2022/11/08	20	30.03	14	30.01	29.75	6	3,900	0.15%
2022/11/07	6	29.50	23	28.92	30.30	-17	3,517	-0.48%
2022/11/04	1	27.15	11	27.15	27.55	-10	3,318	-0.30%
2022/11/03	5	27.45	0	0.00	27.30	5	3,246	0.15%
2022/11/02	14	27.71	15	28.24	27.70	-1	3,189	-0.03%
2022/11/01	17	27.59	13	27.67	28.00	4	3,073	0.13%
2022/10/31	19	27.56	20	27.48	27.50	-1	2,930	-0.03%
2022/10/28	12	28.30	7	28.14	27.65	5	2,732	0.18%
2022/10/27	26	27.68	14	27.64	28.50	12	2,457	0.49%
2022/10/26	20	25.92	51	25.44	27.50	-31	2,037	-1.52%
2022/10/25	49	25.08	25	25.55	26.00	24	1,460	1.64%
2022/10/24	0	0.00	3	23.65	23.65	-3	1,022	-0.29%
2022/10/14	2	21.15	0	0.00	20.95	2	1,043	0.19%
2022/10/13	0	0.00	5	21.05	20.60	-5	1,097	-0.46%
2022/10/07	0	0.00	30	22.83	22.85	-30	1,218	-2.46%
2022/10/05	13	22.82	6	22.90	22.90	7	1,294	0.54%
2022/10/04	20	22.45	0	0.00	22.60	20	1,309	1.53%
2022/10/03	0	0.00	1.3	22.10	22.20	-1.3	1,316	-0.10%
2022/09/30	0	0.00	1	21.65	21.85	-1	1,336	-0.07%
2022/09/29	1	21.75	0	0.00	21.60	1	1,340	0.07%
2022/09/28	3	20.73	2	20.93	20.60	1	1,352	0.07%
2022/09/27	1	22.15	1	21.80	22.15	0	1,359	0.00%
2022/09/26	3	22.10	1	21.50	21.55	2	1,367	0.15%
2022/09/19	2	24.75	2	24.35	24.15	0	1,407	0.00%
2022/09/16	0	0.00	10	25.05	24.60	-10	1,415	-0.71%
2022/09/14	3	25.50	0	0.00	25.65	3	1,435	0.21%
2022/09/12	1	26.05	0	0.00	26.10	1	1,512	0.07%
2022/09/05	6	26.05	0	0.00	25.80	6	1,543	0.39%
2022/09/02	2	26.70	0	0.00	26.60	2	1,547	0.13%
2022/08/29	1	26.80	0	0.00	26.80	1	1,540	0.06%
2022/08/24	2	28.40	4	28.13	27.80	-2	1,539	-0.13%
2022/08/17	0	0.00	2	28.10	28.10	-2	1,549	-0.13%
2022/08/15	0	0.00	5	28.20	28.20	-5	1,533	-0.33%
2022/08/12	0	0.00	4	27.70	27.60	-4	1,519	-0.26%
2022/08/11	0	0.00	6	26.74	26.65	-6	1,501	-0.40%
2022/08/09	5	26.50	0	0.00	26.50	5	1,532	0.33%
2022/08/08	0.5	28.75	0	0.00	26.45	0.5	1,545	0.03%
2022/08/05	0	0.00	10	26.06	26.15	-10	1,560	-0.64%
2022/08/04	12	25.73	0	0.00	25.70	12	1,586	0.76%
2022/08/03	5	26.81	0	0.00	26.60	5	1,602	0.31%
2022/08/02	8	27.79	3	28.00	27.65	5	1,626	0.31%
2022/08/01	0.5	28.95	7	28.63	28.95	-6.5	1,628	-0.40%
2022/07/29	0	0.00	1	28.15	28.00	-1	1,594	-0.06%
2022/07/28	4	27.76	70	27.75	27.80	-66	1,602	-4.12%
2022/07/27	0	0.00	2	28.25	28.20	-2	1,607	-0.12%
2022/07/26	80	27.56	0	0.00	27.40	80	1,612	4.96%
2022/07/25	0	0.00	2	28.20	28.15	-2	1,612	-0.12%
2022/07/22	3	27.97	4	28.10	27.85	-1	1,621	-0.06%
2022/07/21	4	27.61	71	27.58	27.65	-67	1,661	-4.03%
2022/07/20	1	28.40	2	28.23	28.15	-1	1,698	-0.06%
2022/07/19	76	27.77	45	27.39	28.50	31	1,671	1.85%
2022/07/18	46	26.08	25	26.71	26.85	21	1,598	1.31%
2022/07/15	2	24.85	0	0.00	24.85	2	1,578	0.13%
2022/07/14	23	24.76	9	25.44	25.55	14	1,578	0.89%
2022/07/12	1	25.90	0	0.00	25.90	1	1,650	0.06%
2022/07/11	0	0.00	0	28.20	28.40	0	1,647	0.00%
2022/07/08	0	0.00	1	29.00	29.30	-1	1,641	-0.06%
2022/07/07	1	27.85	0	0.00	27.90	1	1,630	0.06%
2022/07/06	13	28.58	0	0.00	27.50	13	1,627	0.80%
2022/07/05	0	0.00	1	29.10	29.15	-1	1,621	-0.06%
2022/07/04	0	0.00	1	27.95	28.00	-1	1,611	-0.06%
2022/07/01	0	0.00	5	28.46	27.60	-5	1,608	-0.31%
2022/06/30	3	29.40	11	29.43	29.35	-8	1,586	-0.50%
2022/06/29	4	29.01	0	0.00	29.25	4	1,575	0.25%
2022/06/28	0	0.00	2	29.20	29.30	-2	1,577	-0.13%
2022/06/27	0	0.00	1	29.25	29.50	-1	1,582	-0.06%
2022/06/23	2	27.50	0	0.00	27.85	2	1,589	0.13%
2022/06/22	3	28.03	0	0.00	27.85	3	1,590	0.19%
2022/06/21	0	0.00	3	29.60	29.70	-3	1,651	-0.18%
2022/06/20	6	28.82	5	27.90	27.65	1	1,632	0.06%
2022/06/17	2	29.75	0	0.00	29.95	2	1,631	0.12%
2022/06/16	0	0.00	2	30.90	30.45	-2	1,680	-0.12%
2022/06/15	1	31.40	0	0.00	31.40	1	1,787	0.06%
2022/06/14	4	31.29	0	0.00	31.40	4	1,814	0.22%
2022/06/13	1	32.10	1	32.05	32.00	0	1,849	0.00%
2022/06/06	1	33.80	5	34.23	34.25	-4	2,639	-0.15%
2022/06/02	2	33.80	0	0.00	33.70	2	3,433	0.06%
2022/06/01	2	34.00	0	0.00	34.20	2	4,591	0.04%
2022/05/31	1	34.20	1	34.25	34.20	0	5,700	0.00%
2022/05/30	0	0.00	5	34.70	34.70	-5	5,926	-0.08%
2022/05/27	0	0.00	5	33.70	33.75	-5	6,377	-0.08%
2022/05/26	0	0.00	5	33.95	33.30	-5	6,401	-0.08%
2022/05/24	0	0.00	2	33.38	33.35	-2	6,451	-0.03%
2022/05/23	3	34.22	11	34.30	34.25	-8	6,454	-0.12%
2022/05/18	0	0.00	2	34.30	34.35	-2	6,516	-0.03%
2022/05/17	1	33.80	0	0.00	33.60	1	6,512	0.02%
2022/05/12	2	32.05	0	0.00	31.75	2	6,516	0.03%
2022/05/11	2	32.33	1	32.65	32.60	1	6,549	0.02%
2022/05/10	3	33.50	1	32.10	33.65	2	6,645	0.03%
2022/05/09	9	34.39	2	34.88	33.55	7	6,622	0.11%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/05/04	4	36.43	1.2	36.36	36.55	2.8	6,606	0.04%
2022/05/03	2	36.80	31.2	36.16	36.80	-29.2	6,644	-0.44%
2022/04/29	3	37.65	0	0.00	37.60	3	6,662	0.05%
2022/04/27	18	37.10	7	37.41	37.30	11	7,025	0.16%
2022/04/26	33	40.02	2	39.65	39.70	31	6,995	0.44%
2022/04/25	2	41.68	0	0.00	41.70	2	6,959	0.03%
2022/04/22	3	43.98	2	43.80	43.70	1	6,998	0.01%
2022/04/21	7	43.61	0	0.00	43.70	7	7,382	0.09%
2022/04/20	1	44.45	1	44.40	44.40	0	7,579	0.00%
2022/04/19	1	45.85	11	45.87	45.00	-10	7,562	-0.13%
2022/04/18	0	0.00	7	46.34	45.55	-7	7,527	-0.09%
2022/04/14	1	43.95	1	43.80	43.95	0	7,449	0.00%
2022/04/13	2	44.03	0	0.00	44.00	2	7,452	0.03%
2022/04/12	0	0.00	1	43.20	43.15	-1	7,448	-0.01%
2022/04/11	1	44.95	0	0.00	44.15	1	7,445	0.01%
2022/04/08	3	44.47	0	0.00	44.60	3	7,441	0.04%
2022/04/07	2	45.08	7	44.55	44.30	-5	7,436	-0.07%
2022/04/06	0	0.00	3	44.45	44.80	-3	7,428	-0.04%
2022/03/31	1	44.75	0	0.00	44.65	1	7,445	0.01%
2022/03/30	1	44.50	0	0.00	45.15	1	7,458	0.01%
2022/03/28	0	0.00	2	45.08	45.00	-2	7,483	-0.03%
2022/03/25	1	46.00	0	0.00	45.80	1	7,473	0.01%
2022/03/24	1	47.00	2	46.63	46.40	-1	7,462	-0.01%
2022/03/22	0	0.00	2	46.00	45.80	-2	7,409	-0.03%
2022/03/21	2	46.78	1	46.45	46.50	1	7,381	0.01%
2022/03/18	2	45.75	1	46.40	45.95	1	7,339	0.01%
2022/03/17	0	0.00	4	44.60	44.80	-4	7,233	-0.06%
2022/03/16	0	0.00	1	43.85	43.90	-1	7,214	-0.01%
2022/03/15	2	45.40	7	45.18	44.50	-5	7,205	-0.07%
2022/03/14	0	0.00	2	46.45	46.55	-2	7,166	-0.03%
2022/03/11	4	47.58	4	47.29	47.00	0	7,123	0.00%
2022/03/10	23	46.54	20.1	46.53	46.80	3	6,965	0.04%
2022/03/09	14	47.20	5	47.36	47.45	9	6,794	0.13%
2022/03/08	25	49.69	57	50.85	47.45	-32	6,515	-0.49%
2022/03/07	106.1	53.65	84	53.93	52.70	22.1	5,747	0.38%	大買/
2022/03/04	41.3	50.52	49	50.95	51.00	-7.7	4,597	-0.17%
2022/03/03	9	46.33	9	46.55	47.05	0	3,515	0.00%
2022/03/02	17	47.24	24	46.60	45.70	-7	3,306	-0.21%
2022/03/01	5	43.60	0	0.00	43.55	5	2,873	0.17%
2022/02/25	0	0.00	1	44.05	43.00	-1	2,910	-0.03%
2022/02/24	2	43.33	0	0.00	42.20	2	2,909	0.07%
2022/02/23	0	0.00	3	44.10	43.55	-3	2,898	-0.10%
2022/02/21	2	44.40	7	44.61	44.00	-5	2,914	-0.17%
2022/02/18	6	42.86	0	0.00	43.15	6	2,880	0.21%
2022/02/16	5	43.30	5	42.95	43.10	0	2,928	0.00%
2022/02/14	2	44.03	10	44.04	44.05	-8	2,992	-0.27%
2022/02/11	1	44.45	7	44.94	45.00	-6	3,004	-0.20%
2022/02/10	11	45.11	12	45.27	45.25	-1	3,014	-0.03%
2022/02/09	1	43.50	0	0.00	43.30	1	2,959	0.03%
2022/02/08	16	42.82	6	43.15	43.15	10	2,961	0.34%
2022/02/07	1	42.80	1	42.20	42.95	0	2,982	0.00%
2022/01/25	3	42.58	2	42.15	42.05	1	3,057	0.03%
2022/01/24	1	42.30	0	0.00	42.50	1	3,053	0.03%
2022/01/21	13	44.68	34	44.60	43.00	-21	3,042	-0.69%
2022/01/20	1	42.50	0	0.00	42.15	1	2,748	0.04%
2022/01/19	1	41.55	0	0.00	41.50	1	2,752	0.04%
2022/01/18	1	41.90	0	0.00	42.00	1	2,755	0.04%
2022/01/17	1	42.70	0	0.00	42.65	1	2,767	0.04%
2022/01/14	8	43.95	4	44.35	44.40	4	2,814	0.14%
2022/01/13	11	44.20	39	45.32	45.55	-28	2,481	-1.13%
2022/01/12	0	0.00	2	42.25	41.45	-2	2,354	-0.08%
2022/01/11	2	41.75	0	0.00	41.80	2	2,462	0.08%
2022/01/10	0	0.00	1	42.80	42.00	-1	3,053	-0.03%
2022/01/07	2	41.80	6	41.80	41.40	-4	3,208	-0.12%
2022/01/06	2	42.20	0	0.00	42.30	2	3,314	0.06%
2022/01/05	4	43.00	0	0.00	42.90	4	3,339	0.12%
2022/01/04	7	43.07	3	43.03	43.10	4	3,367	0.12%
2022/01/03	21	43.67	0	0.00	43.30	21	3,404	0.62%
2021/12/30	0	0.00	2	44.50	44.10	-2	3,431	-0.06%
2021/12/28	5	44.05	3	44.80	43.80	2	3,539	0.06%
2021/12/27	3	43.90	3	44.35	44.30	0	3,600	0.00%
2021/12/24	1	43.85	4	44.33	43.75	-3	3,657	-0.08%
2021/12/23	2	44.18	12	44.23	44.40	-10	3,674	-0.27%
2021/12/22	13	43.51	2	43.78	43.50	11	3,665	0.30%
2021/12/21	12	43.00	0	0.00	43.15	12	3,672	0.33%
2021/12/20	0	0.00	2	43.40	43.30	-2	3,699	-0.05%
2021/12/17	11	43.62	14	43.78	43.15	-3	3,725	-0.08%
2021/12/16	2	42.78	0	0.00	42.75	2	3,730	0.05%
2021/12/14	5	42.80	0	0.00	43.05	5	3,838	0.13%
2021/12/10	6	43.70	0.1	44.30	43.70	5.9	3,954	0.15%
2021/12/09	1	44.95	0	0.00	44.30	1	4,137	0.02%
2021/12/03	1	43.10	12	43.48	43.30	-11	4,586	-0.24%
2021/12/02	23	42.54	0	0.00	42.90	23	4,645	0.50%
2021/12/01	1	42.80	0	0.00	43.00	1	4,653	0.02%
2021/11/30	1	43.40	0	0.00	43.40	1	4,698	0.02%
2021/11/29	3	43.08	2	42.90	43.30	1	4,754	0.02%
2021/11/26	0	0.00	1	44.70	44.20	-1	4,797	-0.02%
2021/11/25	3	45.62	0	0.00	45.55	3	4,873	0.06%
2021/11/24	5	45.37	2	45.10	45.30	3	4,902	0.06%
2021/11/23	2	44.45	8	44.84	44.45	-6	4,959	-0.12%
2021/11/18	7	44.19	4	44.05	44.05	3	5,321	0.06%
2021/11/17	6	44.50	3	44.75	44.50	3	5,401	0.06%
2021/11/16	1	45.20	0	0.00	45.00	1	5,586	0.02%
2021/11/15	1	45.25	0	0.00	45.40	1	5,657	0.02%
2021/11/12	3	45.92	1	45.30	45.40	2	5,839	0.03%
2021/11/11	4	45.79	20	45.49	45.50	-16	5,894	-0.27%
2021/11/10	7	45.05	0	0.00	45.15	7	5,898	0.12%
2021/11/09	12	46.02	2	46.20	46.15	10	5,938	0.17%
2021/11/08	3	45.63	9	45.83	45.35	-6	5,939	-0.10%
2021/11/05	3	44.50	0	0.00	44.40	3	5,966	0.05%
2021/11/04	4	45.05	0	0.00	44.80	4	5,996	0.07%
2021/11/02	4.3	45.17	0	0.00	44.60	4.3	6,045	0.07%
2021/10/29	0.3	44.70	0	0.00	45.20	0.3	6,449	0.00%
2021/10/28	1.4	44.12	1	45.20	45.25	0.4	7,158	0.01%
2021/10/27	1	45.00	0	0.00	45.00	1	7,244	0.01%
2021/10/26	0.6	46.15	0	0.00	46.10	0.6	7,434	0.01%
2021/10/25	39	46.54	13	46.22	46.55	26	7,539	0.34%
2021/10/22	2	46.23	5	46.10	45.80	-3	7,934	-0.04%
2021/10/21	2	48.00	8	48.23	48.30	-6	8,112	-0.07%
2021/10/20	6	47.98	24	47.80	47.50	-18	8,114	-0.22%
2021/10/19	15	47.82	13	47.85	47.80	2	8,135	0.02%
2021/10/18	57	49.99	34	49.55	48.95	23	8,148	0.28%
2021/10/15	3	48.50	16	48.36	48.50	-13	7,633	-0.17%
2021/10/14	1	42.40	24	42.91	44.10	-23	7,533	-0.31%
2021/10/13	11	41.63	4	42.11	41.30	7	7,487	0.09%
2021/10/12	9	42.91	1	43.70	42.00	8	7,501	0.11%
2021/10/08	3	44.27	4	43.93	43.50	-1	7,578	-0.01%
2021/10/07	0	0.00	3	43.70	43.55	-3	7,704	-0.04%
2021/10/06	9	42.73	0	0.00	42.10	9	7,846	0.11%
2021/10/05	13.2	43.03	12	43.65	44.40	1.2	7,931	0.02%
2021/10/04	2	44.20	21	43.16	42.60	-19	7,973	-0.24%
2021/10/01	17.2	44.97	0	0.00	44.65	17.2	8,066	0.21%
2021/09/30	1.2	46.22	5	46.61	47.00	-3.8	8,140	-0.05%
2021/09/29	9	46.86	0	0.00	46.55	9	8,248	0.11%
2021/09/27	0	0.00	1	48.90	48.65	-1	8,682	-0.01%
2021/09/24	1	48.25	2	48.30	48.00	-1	9,103	-0.01%
2021/09/23	5.4	47.90	7	47.92	47.65	-1.6	9,952	-0.02%
2021/09/22	2	47.45	5	47.27	47.50	-3	10,941	-0.03%
2021/09/17	4	48.94	4	48.98	49.65	0	11,448	0.00%
2021/09/16	20	50.56	6	50.58	49.75	14	11,695	0.12%
2021/09/15	9	50.52	7	50.53	50.10	2	12,224	0.02%
2021/09/14	23	53.39	9	52.62	51.90	14	13,052	0.11%
2021/09/13	1	55.40	11	54.87	55.00	-10	13,103	-0.08%
2021/09/10	13	53.94	22	54.11	52.70	-9	13,271	-0.07%
2021/09/09	13	52.29	1	53.00	52.80	12	13,243	0.09%
2021/09/08	12	53.92	0	0.00	51.90	12	13,513	0.09%
2021/09/07	2	54.70	1	53.70	54.80	1	13,731	0.01%
2021/09/06	0	0.00	4	53.33	53.20	-4	13,912	-0.03%
2021/09/03	1	53.20	12	53.63	52.80	-11	14,220	-0.08%
2021/09/02	1	53.10	4	54.50	54.60	-3	14,517	-0.02%
2021/09/01	8	54.78	1	54.10	54.00	7	14,692	0.05%
2021/08/31	2	53.55	16	53.88	54.70	-14	14,906	-0.09%
2021/08/30	9	52.79	5	53.56	53.10	4	15,461	0.03%
2021/08/27	25	51.12	8	52.78	52.50	17	16,019	0.11%
2021/08/26	11.2	53.91	28	52.05	51.20	-16.8	16,493	-0.10%
2021/08/25	4	52.18	3	52.23	52.40	1	17,670	0.01%
2021/08/24	5.2	51.77	20	51.88	52.40	-14.8	18,823	-0.08%
2021/08/23	12.1	50.57	13.3	50.09	50.60	-1.2	20,419	-0.01%
2021/08/20	8	46.55	29	47.63	48.30	-21	21,391	-0.10%
2021/08/19	20.3	48.15	12	47.21	46.65	8.3	22,011	0.04%
2021/08/18	9	48.31	17	47.78	50.80	-8	22,515	-0.04%
2021/08/17	17	52.05	18	51.43	49.80	-1	22,944	0.00%
2021/08/16	8	54.40	3	54.20	54.10	5	23,775	0.02%
2021/08/13	2	55.35	2	55.10	55.20	0	25,213	0.00%
2021/08/12	2	55.90	27	55.92	57.00	-25	27,073	-0.09%
2021/08/11	4	56.33	2	55.10	54.90	2	27,461	0.01%
2021/08/10	3	55.73	5	55.62	55.60	-2	28,037	-0.01%
2021/08/09	26	56.85	12	57.35	56.70	14	28,457	0.05%
2021/08/06	28	57.45	23	57.80	57.40	5	29,526	0.02%
2021/08/05	12	58.29	2	58.20	58.10	10	30,945	0.03%
2021/08/04	33.4	60.06	21	59.57	60.00	12.4	32,642	0.04%
2021/08/03	46.1	60.56	51	60.95	59.80	-4.9	34,596	-0.01%
2021/08/02	5.3	56.43	11.2	56.96	56.90	-5.9	35,213	-0.02%
2021/07/30	14	56.93	21	57.57	55.20	-7	37,304	-0.02%
2021/07/29	12	54.90	6	55.17	55.40	6	39,363	0.02%
2021/07/28	35	57.33	26	57.60	55.10	9	39,767	0.02%
2021/07/27	10	56.00	54	58.61	59.40	-44	40,415	-0.11%
2021/07/26	5	54.80	5	55.00	54.00	0	41,178	0.00%
2021/07/23	2	54.60	2	55.35	55.20	0	42,746	0.00%
2021/07/22	17	53.67	32	54.59	53.50	-15	44,419	-0.03%
2021/07/21	17	55.47	11	55.56	55.10	6	45,746	0.01%
2021/07/20	9	57.02	0	0.00	56.90	9	46,938	0.02%
2021/07/19	12	59.79	7	59.36	58.60	5	47,796	0.01%
2021/07/16	3	58.67	2	58.75	58.40	1	48,642	0.00%
2021/07/15	11	59.08	11	58.95	59.40	0	48,996	0.00%
2021/07/14	22	56.96	66	56.07	58.80	-44	49,574	-0.09%
2021/07/13	24	58.83	13	57.42	57.30	11	50,056	0.02%
2021/07/12	19	61.13	11	62.16	60.60	8	51,060	0.02%
2021/07/09	5	61.02	10	60.97	60.60	-5	51,459	-0.01%
2021/07/08	4	61.48	16	62.03	62.70	-12	51,741	-0.02%
2021/07/07	22	60.39	11	60.63	60.30	11	51,944	0.02%
2021/07/06	16	62.24	14	62.63	62.10	2	52,226	0.00%
2021/07/05	44	62.62	17	62.01	61.90	27	53,187	0.05%
2021/07/02	75	62.21	21	62.53	61.70	54	53,266	0.10%
2021/07/01	46	64.67	64	65.05	62.70	-18	53,173	-0.03%
2021/06/30	82	67.29	69	67.44	66.40	13	52,930	0.02%
2021/06/29	104	66.30	99.8	66.85	65.50	4.3	52,215	0.01%	大買/
2021/06/28	34.2	63.98	74	64.20	63.70	-39.8	51,382	-0.08%
2021/06/25	64.3	63.22	57	63.50	63.00	7.3	50,922	0.01%
2021/06/24	46	64.10	83	64.53	63.30	-37	50,995	-0.07%
2021/06/23	66	64.02	60	63.51	61.40	6	50,461	0.01%
2021/06/22	10	58.01	27	59.91	61.00	-17	49,730	-0.03%
2021/06/21	14	56.03	120	56.07	55.50	-106	49,528	-0.21%	大賣/鉅額交易
2021/06/18	48.1	59.95	32	60.13	59.40	16.1	49,284	0.03%
2021/06/17	37	60.85	38	61.54	61.30	-1	49,106	0.00%
2021/06/16	46.2	62.65	41	62.48	61.50	5.2	48,923	0.01%
2021/06/15	19	64.11	4	64.23	64.20	15	48,718	0.03%
2021/06/11	44	64.49	26	65.67	63.60	18	48,573	0.04%
2021/06/10	22	63.65	70	63.62	64.60	-48	48,516	-0.10%
2021/06/09	15	62.93	9	63.56	63.30	6	48,528	0.01%
2021/06/08	48	64.00	18	64.06	63.30	30	48,380	0.06%
2021/06/07	73	62.49	53	63.73	62.90	20	48,236	0.04%
2021/06/04	68	66.56	20	66.75	65.40	48	47,788	0.10%
2021/06/03	133.1	69.90	115.3	69.10	68.60	17.8	47,253	0.04%	大買/大賣/
2021/06/02	59	70.59	100	71.42	69.00	-41	46,727	-0.09%
2021/06/01	142.1	69.88	109	70.24	69.80	33.1	45,439	0.07%	大買/大賣/
2021/05/31	224	69.51	187.5	71.12	69.00	36.5	44,326	0.08%	大買/大賣/
2021/05/28	35	64.50	101.2	64.21	65.20	-66.2	42,745	-0.15%	大賣/
2021/05/27	84	60.16	78	60.88	59.30	6	41,861	0.01%
2021/05/26	52	57.94	54	58.59	58.80	-2	41,155	0.00%
2021/05/25	52	58.57	32.3	59.31	57.20	19.7	40,762	0.05%
2021/05/24	83	60.32	61	60.69	59.60	22	40,463	0.05%
2021/05/21	95.2	60.35	194	59.93	60.50	-98.9	39,912	-0.25%	大賣/
2021/05/20	233	58.67	222	59.81	58.20	11	39,093	0.03%	大買/大賣/
2021/05/19	136.2	54.62	73	55.90	55.90	63.2	37,872	0.17%	大買/
2021/05/18	41	49.26	26	50.30	50.90	15	37,724	0.04%
2021/05/17	32	47.26	57.2	47.27	46.35	-25.2	37,142	-0.07%
2021/05/14	96	53.94	92	53.73	51.50	4	36,822	0.01%
2021/05/13	73.3	58.00	62	57.89	56.70	11.3	35,853	0.03%
2021/05/12	172	64.51	123.2	66.27	60.80	48.8	35,261	0.14%	大買/大賣/
2021/05/11	236.2	70.53	200	70.41	67.50	36.2	34,564	0.10%	大買/大賣/
2021/05/10	56	69.66	77.7	69.44	71.20	-21.7	32,464	-0.07%
2021/05/07	173.4	65.58	233	65.60	64.80	-59.6	31,209	-0.19%	大買/大賣/
2021/05/06	215	63.68	220	63.47	64.10	-5	29,062	-0.02%	大買/大賣/
2021/05/05	109	56.49	35	57.13	58.30	74	26,861	0.28%	大買/
2021/05/04	62	53.78	154	54.16	53.00	-92	26,451	-0.35%	大賣/
2021/05/03	64.2	58.45	44	59.78	56.10	20.2	25,634	0.08%
2021/04/29	171.3	61.51	63	61.09	60.50	108.3	24,820	0.44%	大買/鉅額交易
2021/04/28	83	61.03	69.1	61.15	61.90	13.9	23,416	0.06%
2021/04/27	78.5	55.02	55	55.27	56.30	23.5	21,866	0.11%
2021/04/26	39	49.65	89	50.85	51.20	-50	20,681	-0.24%
2021/04/23	88.4	48.94	42	50.24	46.60	46.4	19,643	0.24%
2021/04/22	20	47.95	21.5	47.97	48.80	-1.5	19,030	-0.01%
2021/04/21	8	44.52	15	44.58	44.40	-7	18,493	-0.04%
2021/04/20	53	45.87	8	46.42	44.45	45	18,634	0.24%
2021/04/19	17	43.84	25	43.89	45.00	-8	19,184	-0.04%
2021/04/16	90.5	41.16	50	40.71	40.95	40.5	18,721	0.22%
2021/04/15	52	36.44	71	36.78	37.80	-19	17,586	-0.11%
2021/04/14	46	34.74	138.2	35.06	34.40	-92.2	17,118	-0.54%	大賣/
2021/04/13	70	35.92	71	35.80	34.50	-1	16,803	-0.01%
2021/04/12	32	37.41	25	37.90	37.45	7	16,508	0.04%
2021/04/09	149	36.65	173	36.51	36.05	-24	16,205	-0.15%	大買/大賣/
2021/04/08	7	34.17	18	34.89	35.25	-11	15,145	-0.07%
2021/04/07	17	32.10	22.9	32.50	32.05	-5.9	14,958	-0.04%
2021/04/06	17	31.94	34	32.18	31.80	-17	14,788	-0.11%
2021/04/01	90	31.71	12	31.72	31.50	78	14,691	0.53%
2021/03/31	31	31.50	28	31.69	31.70	3	14,662	0.02%
2021/03/30	28.1	30.82	38	30.65	30.95	-9.9	15,570	-0.06%
2021/03/29	21	31.26	79	31.24	31.05	-58	16,594	-0.35%
2021/03/26	0	0.00	20	29.95	29.85	-20	17,836	-0.11%
2021/03/25	27.2	29.98	22	29.74	29.55	5.2	17,935	0.03%
2021/03/24	19.2	29.40	2	29.40	29.35	17.2	18,622	0.09%
2021/03/23	88.1	29.77	20	30.40	29.80	68.1	19,528	0.35%
2021/03/22	53	29.91	10	29.95	29.80	43	19,768	0.22%
2021/03/19	23	29.45	4	29.55	29.35	19	19,835	0.10%
2021/03/18	5	30.22	1	30.30	30.10	4	19,918	0.02%
2021/03/17	14	30.51	26	30.43	30.25	-12	19,953	-0.06%
2021/03/16	23	30.86	4	30.98	31.05	19	19,961	0.10%
2021/03/15	20	31.06	72	31.91	31.75	-52	19,731	-0.26%
2021/03/12	22	29.96	27	29.76	29.80	-5	19,465	-0.03%
2021/03/11	12	29.60	8	30.14	29.90	4	19,519	0.02%
2021/03/10	72	29.72	9	29.60	29.40	63	19,552	0.32%
2021/03/09	20	29.81	4	30.65	31.00	16	19,498	0.08%
2021/03/08	10	30.04	0	0.00	29.90	10	19,671	0.05%
2021/03/05	4	29.24	24	29.49	29.45	-20	20,482	-0.10%
2021/03/04	1	30.80	0	0.00	30.70	1	20,524	0.00%
2021/03/03	0	0.00	7	30.24	31.20	-7	20,834	-0.03%
2021/03/02	19	30.81	115	31.20	30.00	-96	21,154	-0.45%	大賣/
2021/02/26	4.5	32.42	0	0.00	32.40	4.5	21,351	0.02%
2021/02/25	26	33.81	53	33.24	33.50	-27	21,368	-0.13%
2021/02/24	73	34.51	15	33.92	33.80	58	21,286	0.27%
2021/02/23	26	33.37	36	32.55	33.25	-10	21,019	-0.05%
2021/02/22	77	29.69	130	30.77	31.05	-53	20,640	-0.26%	大賣/
2021/02/19	187	28.58	90	28.30	28.25	97	20,012	0.48%	大買/
2021/02/18	24	27.29	31	26.98	27.30	-7	19,374	-0.04%
2021/02/17	0	0.00	21	24.85	24.85	-21	19,072	-0.11%
2021/02/05	5	22.60	5	23.30	22.60	0	18,973	0.00%
2021/02/04	1.2	22.83	13	22.86	22.30	-11.8	18,825	-0.06%
2021/02/03	188	23.73	199	23.79	22.95	-11	18,669	-0.06%	大買/大賣/
2021/02/02	171	22.72	124	22.97	23.80	47	17,770	0.26%	大買/大賣/
2021/02/01	26	20.91	111	20.13	21.65	-85	16,676	-0.51%	大賣/
2021/01/29	11	20.37	6	20.18	19.70	5	16,407	0.03%
2021/01/28	6	20.70	10	20.70	20.70	-4	16,292	-0.02%
2021/01/27	14	21.46	1	22.30	21.35	13	16,197	0.08%
2021/01/26	14	22.15	16	21.70	21.65	-2	16,110	-0.01%
2021/01/25	54	23.06	17	22.86	22.80	37	15,973	0.23%
2021/01/22	7	22.14	20	21.53	22.70	-13	15,707	-0.08%
2021/01/21	34	22.34	22	22.21	21.90	12	15,461	0.08%
2021/01/20	8.5	22.41	14.3	22.75	22.30	-5.8	15,232	-0.04%
2021/01/19	12	24.66	45	25.02	23.85	-33	14,992	-0.22%
2021/01/18	41.3	24.24	7	23.79	23.65	34.3	14,721	0.23%
2021/01/15	63	26.50	42	25.70	26.00	21	14,485	0.14%
2021/01/14	15	26.86	36	26.90	27.65	-21	14,169	-0.15%
2021/01/13	104	28.50	92	28.58	27.10	12	13,791	0.09%	大買/
2021/01/12	178	31.54	216	31.73	28.55	-38	13,240	-0.29%	大買/大賣/
2021/01/11	2	30.28	13	30.66	30.80	-11	11,995	-0.09%
2021/01/08	53	27.38	7	27.30	28.00	46	11,799	0.39%
2021/01/07	0	0.00	3	27.38	27.60	-3	11,746	-0.03%
2021/01/06	10	28.21	25	27.24	27.95	-15	11,682	-0.13%
2021/01/05	27	28.29	9.5	28.18	28.85	17.5	11,601	0.15%
2021/01/04	8	28.33	4	27.45	28.80	4	11,522	0.03%
2020/12/31	2	26.00	7	26.31	26.20	-5	11,410	-0.04%
2020/12/30	1	26.00	14	25.99	26.00	-13	11,402	-0.11%
2020/12/29	7	25.74	0	0.00	25.80	7	11,361	0.06%
2020/12/28	16	25.53	1	25.05	25.80	15	11,304	0.13%
2020/12/25	31.5	25.30	29	25.38	25.80	2.5	11,182	0.02%
2020/12/24	44	27.92	91	27.66	27.15	-47	11,035	-0.43%
2020/12/23	74	24.81	50	25.16	26.05	24	9,929	0.24%
2020/12/22	151	25.70	93	25.31	23.70	58	8,811	0.66%	大買/
2020/12/21	6	23.95	2	24.35	24.35	4	7,190	0.06%
2020/12/18	77	21.52	87	21.60	22.15	-10	7,045	-0.14%
2020/12/17	57	19.04	53	19.04	20.15	4	6,172	0.06%
2020/12/16	4	19.03	3	19.25	18.35	1	5,237	0.02%
2020/12/15	2	17.95	12	17.61	17.50	-10	4,936	-0.20%
2020/12/14	11	17.18	38	17.71	17.75	-27	4,792	-0.56%
2020/12/11	1	16.80	53	17.30	17.45	-52	4,683	-1.11%
2020/12/10	1	16.60	18	17.15	16.65	-17	4,727	-0.36%
2020/12/09	17	16.45	8	16.51	16.55	9	4,694	0.19%
2020/12/08	8	16.67	4	16.11	16.50	4	4,648	0.09%
2020/12/07	7	16.41	12	16.83	16.50	-5	4,550	-0.11%
2020/12/04	12	17.33	18	17.46	17.25	-6	4,451	-0.13%
2020/12/03	17	16.62	67	16.45	16.40	-50	4,360	-1.15%
2020/12/02	32	17.27	69	17.13	17.10	-37	4,226	-0.88%
2020/12/01	172	17.27	95	17.34	17.60	77	3,968	1.94%	大買/
2020/11/30	10	15.70	23	15.74	16.00	-13	3,089	-0.42%
2020/11/27	37	14.05	89	14.28	14.55	-52	2,927	-1.78%
2020/11/26	38	12.94	188	13.11	13.25	-150	2,526	-5.94%	大賣/鉅額交易
2020/11/25	21	12.28	89.1	12.26	12.40	-68.1	2,063	-3.30%
2020/11/24	51	11.45	21	11.24	11.30	30	1,668	1.80%
2020/11/23	2	11.43	15	11.18	11.45	-13	1,516	-0.86%
2020/11/20	20	10.24	5	10.45	10.45	15	1,363	1.10%
2020/11/19	0.1	9.90	10	9.98	9.99	-9.9	1,296	-0.76%
2020/11/18	50	9.97	20	9.99	10.10	30	1,280	2.34%
2020/11/17	10	10.25	10	10.10	10.25	0	1,236	0.00%
2020/11/16	35	9.74	0	0.00	9.72	35	1,161	3.01%
2020/11/12	8	9.54	0	0.00	9.46	8	1,149	0.70%
2020/11/11	0	0.00	1	9.60	9.71	-1	1,143	-0.09%
2020/11/06	0	0.00	1	9.45	9.41	-1	1,121	-0.09%
2020/10/22	1	9.64	0	0.00	9.68	1	1,094	0.09%
2020/10/16	25	9.50	0	0.00	9.45	25	1,070	2.34%
2020/10/15	0	0.00	1	9.56	9.68	-1	1,066	-0.09%
2020/10/14	0	0.00	15	9.73	9.69	-15	1,062	-1.41%
2020/10/13	0	0.00	47	9.59	9.63	-47	1,060	-4.43%
2020/10/12	1	9.75	3	9.74	9.70	-2	1,061	-0.19%
2020/10/07	3	9.87	0	0.00	9.98	3	1,060	0.28%
2020/09/28	1	8.92	0	0.00	9.03	1	1,029	0.10%
2020/09/25	1	8.70	0	0.00	8.62	1	1,025	0.10%
2020/09/23	11	9.56	0	0.00	9.53	11	1,008	1.09%
2020/09/22	2	9.57	0	0.00	9.47	2	1,010	0.20%
2020/09/21	10	9.87	0	0.00	9.73	10	1,011	0.99%
2020/09/18	10	9.96	0	0.00	9.96	10	1,013	0.99%
2020/09/17	1	9.81	0	0.00	9.80	1	996	0.10%
2020/09/16	0	0.00	3	9.93	9.98	-3	968	-0.31%
2020/09/15	3	11.05	35	11.30	10.80	-32	880	-3.64%
2020/09/14	0	0.00	11	10.28	10.30	-11	704	-1.56%
2020/09/11	1	9.42	0	0.00	9.38	1	618	0.16%
2020/09/10	1	10.00	0	0.00	9.86	1	596	0.17%
2020/09/09	2	10.00	0	0.00	10.15	2	571	0.35%
2020/09/08	0	0.00	10	10.05	9.80	-10	519	-1.92%
2020/09/07	0	0.00	10	9.00	9.37	-10	430	-2.32%
2020/09/04	0	0.00	3	8.45	8.52	-3	404	-0.74%
2020/09/03	8	8.70	0	0.00	8.67	8	401	1.99%
2020/09/01	10	8.52	10	8.53	8.58	0	390	0.00%
2020/08/31	14	8.38	0	0.00	8.46	14	382	3.66%
2020/08/28	0	0.00	11	8.25	8.25	-11	375	-2.93%
2020/08/25	1	8.20	0	0.00	8.21	1	375	0.27%
2020/08/24	12	8.11	0	0.00	8.20	12	372	3.22%
2020/08/21	48	8.12	0	0.00	8.11	48	374	12.81%
2020/08/20	0	0.00	7	8.32	8.11	-7	373	-1.88%
2020/08/19	0	0.00	6	8.24	8.24	-6	365	-1.64%
2020/08/18	0	0.00	5	8.10	8.10	-5	355	-1.40%
2020/08/06	2	7.81	0	0.00	7.75	2	353	0.57%
2020/08/05	1	7.75	0	0.00	7.79	1	354	0.28%
2020/08/04	5	7.84	0	0.00	7.81	5	356	1.40%
2020/07/24	7	8.08	0	0.00	8.04	7	355	1.97%
2020/07/23	2	8.13	0	0.00	8.14	2	350	0.57%
2020/07/22	2	8.33	0	0.00	8.28	2	349	0.57%
2020/07/15	0	0.00	14	8.52	8.64	-14	344	-4.06%
2020/07/14	0	0.00	1	8.26	8.27	-1	331	-0.30%
2020/07/13	1	8.48	12	8.42	8.38	-11	327	-3.36%
2020/07/10	2	8.17	0	0.00	8.11	2	315	0.63%
2020/07/08	0	0.00	4	8.35	8.23	-4	307	-1.30%
2020/07/07	7	8.24	0	0.00	8.21	7	303	2.31%
2020/07/02	0	0.00	6	8.41	8.36	-6	298	-2.01%
2020/07/01	0	0.00	7	8.34	8.33	-7	289	-2.42%
2020/06/30	1	7.98	0	0.00	8.23	1	279	0.36%
2020/06/29	0	0.00	11	8.03	8.15	-11	266	-4.13%
2020/06/24	0	0.00	10	7.43	7.58	-10	241	-4.13%
2020/06/11	0	0.00	2	7.72	7.45	-2	265	-0.75%
2020/06/09	3	7.59	0	0.00	7.60	3	273	1.10%
2020/06/01	0	0.00	7	7.40	7.43	-7	269	-2.59%
2020/05/26	3	7.28	0	0.00	7.16	3	264	1.13%
2020/05/14	4	7.30	0	0.00	7.27	4	255	1.57%
2020/05/12	1	7.45	0	0.00	7.50	1	252	0.40%
2020/05/08	10	7.54	0	0.00	7.50	10	250	3.98%
2020/04/29	0	0.00	14	7.38	7.33	-14	249	-5.61%
2020/04/28	1	7.20	0	0.00	7.26	1	251	0.40%
2020/04/27	3	7.17	0	0.00	7.20	3	259	1.16%
2020/04/22	1	6.70	0	0.00	7.05	1	256	0.39%
2020/04/20	0	0.00	3	7.40	7.48	-3	251	-1.19%
2020/04/15	1	7.20	0	0.00	7.43	1	247	0.40%
2020/04/10	20	7.04	0	0.00	7.07	20	241	8.29%
2020/04/09	39	7.02	0	0.00	7.00	39	241	16.15%
2020/03/13	30	6.70	0	0.00	6.80	30	237	12.64%
2020/03/03	0	0.00	2	8.65	8.60	-2	213	-0.94%
2020/02/11	3	8.70	0	0.00	8.70	3	211	1.42%
2020/01/17	0.3	9.40	0	0.00	9.40	0.3	200	0.12%
2020/01/16	0.1	9.32	0	0.00	9.42	0.1	201	0.07%
2020/01/10	0.4	9.35	0	0.00	9.35	0.4	201	0.20%
2020/01/09	0	9.40	0	0.00	9.46	0	200	0.00%
2019/12/26	30	9.53	0	0.00	9.67	30	186	16.11%
2019/12/18	0	0.00	0.1	9.51	9.54	-0.1	165	-0.07%
2019/12/16	10	9.41	0	0.00	9.40	10	154	6.46%
2019/12/12	0	0.00	2	9.32	9.41	-2	149	-1.34%
2019/11/28	2	9.20	0	0.00	9.22	2	148	1.35%
2019/11/15	0	0.00	2	9.22	9.23	-2	177	-1.13%
2019/11/12	0	0.00	3	9.37	9.38	-3	177	-1.69%
2019/10/28	10	9.46	0	0.00	9.47	10	174	5.72%
2019/09/25	5	9.73	0	0.00	9.70	5	231	2.16%
2019/09/17	5	9.80	0	0.00	9.78	5	256	1.95%
2019/08/30	0	0.00	15	10.04	10.15	-15	274	-5.46%
2019/08/16	5	9.50	0	0.00	9.53	5	279	1.79%
2019/08/12	5	9.83	0	0.00	9.80	5	282	1.77%
2019/07/31	0	0.00	1	10.15	10.30	-1	299	-0.33%
2019/07/19	10	10.20	0	0.00	10.15	10	321	3.11%
2019/07/18	5	10.15	0	0.00	10.15	5	330	1.51%
2019/07/10	0	0.00	1	10.20	10.10	-1	446	-0.22%
2019/07/05	1	10.30	0	0.00	10.35	1	449	0.22%
2019/07/01	5	10.60	1	10.45	10.40	4	435	0.92%
2019/06/28	0	0.00	2	10.35	10.50	-2	433	-0.46%
2019/06/27	0	0.00	2	10.30	10.40	-2	432	-0.46%
2019/06/24	0	0.00	5	10.25	10.30	-5	432	-1.16%
2019/06/17	1	9.98	0	0.00	10.05	1	435	0.23%
2019/06/10	2	10.03	0	0.00	10.05	2	481	0.42%
2019/06/03	0	0.00	5	10.30	10.30	-5	515	-0.97%
2019/05/27	0	0.00	2	10.10	10.05	-2	664	-0.30%
2019/05/15	1	10.15	0	0.00	10.05	1	744	0.13%
2019/05/14	40	10.03	0	0.00	10.05	40	745	5.36%
2019/05/13	20	10.15	0	0.00	9.97	20	744	2.69%
2019/05/10	5	10.10	0	0.00	10.10	5	737	0.68%
2019/04/29	0	0.00	6	10.40	10.30	-6	707	-0.85%
2019/04/25	7	10.70	0	0.00	10.70	7	704	0.99%
2019/04/23	0	0.00	15	10.70	10.70	-15	691	-2.17%
2019/04/22	35	10.76	26	10.85	11.05	9	666	1.35%
2019/04/19	0	0.00	12	10.15	10.20	-12	577	-2.08%
2019/04/17	0	0.00	18	10.19	10.25	-18	574	-3.14%
2019/04/15	0	0.00	9	10.25	10.20	-9	573	-1.57%
2019/04/11	0	0.00	10	10.35	10.25	-10	572	-1.75%
2019/03/29	1	10.25	0	0.00	10.25	1	563	0.18%
2019/03/27	0	0.00	4	10.20	10.35	-4	556	-0.72%
2019/03/26	20	10.30	0	0.00	10.30	20	553	3.62%
2019/03/22	1	10.45	1	10.40	10.35	0	551	0.00%
2019/03/21	30	10.60	0	0.00	10.55	30	548	5.47%
2019/03/20	1	10.65	0	0.00	10.65	1	548	0.18%
2019/03/18	5	10.75	1	10.80	10.80	4	538	0.74%
2019/03/15	10	10.35	0	0.00	10.35	10	507	1.97%
2019/03/13	10	10.30	0	0.00	10.25	10	501	1.99%
2019/02/27	0	0.00	70	10.71	10.90	-70	437	-15.99%
2019/02/26	27	11.02	68	11.06	10.85	-41	420	-9.75%
2019/02/25	0	0.00	5	10.65	10.75	-5	305	-1.64%
2019/02/22	0	0.00	1	9.77	9.80	-1	227	-0.44%
2019/02/19	5	9.69	3	9.75	9.78	2	216	0.92%
2019/02/18	0	0.00	16	9.79	9.78	-16	213	-7.48%
2019/02/15	4	9.67	0	0.00	9.76	4	210	1.90%
2019/01/25	5	9.63	0	0.00	9.73	5	204	2.44%
2019/01/18	3	9.65	0	0.00	9.65	3	213	1.41%
2019/01/16	6	9.79	0	0.00	9.81	6	217	2.76%
2018/12/28	1	9.88	0	0.00	10.00	1	270	0.37%
2018/12/20	0	0.00	3	9.72	9.75	-3	281	-1.07%
2018/12/13	0	0.00	1	9.67	9.70	-1	304	-0.33%
2018/12/12	0	0.00	10	9.51	9.59	-10	300	-3.33%
2018/12/06	4	9.58	0	0.00	9.41	4	309	1.29%
2018/12/03	3	9.59	0	0.00	9.61	3	318	0.94%
2018/11/29	0	0.00	1	9.41	9.50	-1	317	-0.32%
2018/11/26	10	9.39	0	0.00	9.39	10	317	3.15%
2018/11/01	0	0.00	5	9.06	9.02	-5	363	-1.38%
2018/10/24	5	8.95	0	0.00	9.03	5	381	1.31%
2018/10/01	0	0.00	18	10.45	10.45	-18	440	-4.09%
2018/09/26	0	0.00	2	10.50	10.30	-2	452	-0.44%
2018/09/21	1	10.25	0	0.00	10.20	1	452	0.22%
2018/09/20	0	0.00	5	10.35	10.25	-5	452	-1.10%
2018/09/14	0	0.00	9	10.20	10.15	-9	455	-1.97%
2018/09/07	12	10.00	0	0.00	10.00	12	508	2.36%
2018/09/06	2	10.05	0	0.00	10.05	2	507	0.39%
2018/09/03	5	10.05	0	0.00	10.10	5	549	0.91%
2018/08/23	18	10.30	20	10.22	10.30	-2	704	-0.28%
2018/08/16	15	10.05	0	0.00	10.00	15	777	1.93%
2018/07/27	0	0.00	1	10.85	10.70	-1	851	-0.12%
2018/07/25	0	0.00	5	10.51	10.55	-5	806	-0.62%
2018/07/24	5	10.05	0	0.00	10.05	5	784	0.64%
2018/07/19	0	0.00	8	10.00	10.05	-8	844	-0.95%
2018/07/06	3	10.10	18	10.01	10.00	-15	1,209	-1.24%
2018/07/03	1	10.55	0	0.00	10.45	1	1,336	0.07%
2018/06/19	0	0.00	20	11.00	11.05	-20	1,431	-1.40%
2018/06/12	5	11.25	0	0.00	11.40	5	1,412	0.35%
2018/06/08	0	0.00	10	11.77	11.55	-10	1,412	-0.71%
2018/06/07	21	11.55	22	11.41	11.40	-1	1,415	-0.07%
2018/06/06	0	0.00	10	11.50	11.50	-10	1,397	-0.72%
2018/06/01	5	10.90	0	0.00	11.00	5	1,373	0.36%
2018/05/31	1	10.80	0	0.00	10.80	1	1,381	0.07%
2018/05/29	0	0.00	1	10.80	10.85	-1	1,427	-0.07%
2018/05/25	10	11.00	0	0.00	11.05	10	1,532	0.65%
2018/05/22	11	11.29	0	0.00	11.15	11	1,629	0.68%
2018/05/21	0	0.00	2	11.25	11.20	-2	1,668	-0.12%
2018/05/16	0	0.00	1	11.25	11.35	-1	1,746	-0.06%
2018/05/14	0	0.00	30	11.60	11.60	-30	1,849	-1.62%
2018/05/08	10	11.25	0	0.00	11.35	10	2,036	0.49%
2018/05/04	1	11.20	0	0.00	11.25	1	2,114	0.05%
2018/05/02	1	11.30	0	0.00	11.40	1	2,361	0.04%
2018/04/30	0	0.00	1	11.30	11.30	-1	2,411	-0.04%
2018/04/26	25	11.53	8	11.75	11.30	17	2,589	0.66%
2018/04/24	0	0.00	16	11.89	11.90	-16	2,645	-0.60%
2018/04/23	6	12.63	11	12.62	12.40	-5	2,687	-0.19%
2018/04/20	20	12.49	28	12.54	12.50	-8	2,695	-0.30%
2018/04/19	0	0.00	15	11.99	12.15	-15	2,697	-0.56%
2018/04/18	11	11.63	0	0.00	11.40	11	2,760	0.40%
2018/04/17	0	0.00	2	11.60	11.50	-2	3,117	-0.06%
2018/04/16	1	11.40	0	0.00	11.30	1	3,785	0.03%
2018/04/12	0	0.00	1	11.85	11.75	-1	3,984	-0.03%
2018/04/11	0	0.00	16	12.11	12.00	-16	4,111	-0.39%
2018/04/10	0	0.00	12	11.78	11.60	-12	4,316	-0.28%
2018/04/09	3	11.60	11	11.58	11.55	-8	4,519	-0.18%
2018/04/03	1	11.20	0	0.00	11.20	1	5,080	0.02%
2018/03/31	5	11.30	0	0.00	11.45	5	5,905	0.08%
2018/03/30	1	11.55	28	11.54	11.35	-27	6,075	-0.44%
2018/03/29	6	11.16	15	11.17	11.20	-9	6,034	-0.15%
2018/03/28	10	11.15	20	11.10	11.10	-10	6,033	-0.17%
2018/03/27	1	11.10	0	0.00	11.30	1	6,037	0.02%
2018/03/26	0	0.00	1	10.90	10.95	-1	6,031	-0.02%
2018/03/23	1	11.10	20	11.10	11.05	-19	6,034	-0.31%
2018/03/22	10	11.50	0	0.00	11.40	10	6,016	0.17%
2018/03/21	11	11.65	30	11.63	11.65	-19	6,005	-0.32%
2018/03/20	1	11.70	0	0.00	11.75	1	5,990	0.02%
2018/03/16	5	11.95	0	0.00	11.95	5	5,964	0.08%
2018/03/08	0	0.00	1	11.95	11.80	-1	5,892	-0.02%
2018/03/07	8	11.80	5	11.75	11.80	3	5,883	0.05%
2018/03/06	4	11.80	0	0.00	11.75	4	5,872	0.07%
2018/03/05	4	12.00	0	0.00	11.85	4	5,863	0.07%
2018/03/02	9	12.44	1	12.40	12.35	8	5,883	0.14%
2018/03/01	20	12.68	1	12.90	12.45	19	5,852	0.32%
2018/02/27	28	12.20	0	0.00	12.10	28	5,748	0.49%
2018/02/26	10	12.35	0	0.00	12.20	10	5,737	0.17%
2018/02/23	10	12.35	3	12.40	12.25	7	5,722	0.12%
2018/02/22	8	11.65	12	11.96	11.95	-4	5,707	-0.07%
2018/02/21	18	11.50	5	11.61	11.70	13	5,653	0.23%
2018/02/12	10	11.35	1	11.05	11.10	9	5,609	0.16%
2018/02/09	3	10.70	14	10.58	11.10	-11	5,589	-0.20%
2018/02/08	1	11.35	0	0.00	11.30	1	5,544	0.02%
2018/02/07	14	11.75	2	11.60	11.55	12	5,526	0.22%
2018/02/06	12	11.43	26	11.36	11.25	-14	5,491	-0.25%
2018/02/05	8	12.30	0	0.00	12.30	8	5,425	0.15%
2018/02/01	11	13.16	0	0.00	12.85	11	5,380	0.20%
2018/01/31	30	13.03	1	13.15	12.90	29	5,280	0.55%
2018/01/30	22	12.71	0	0.00	12.65	22	5,182	0.42%
2018/01/29	5	13.15	0	0.00	13.05	5	5,140	0.10%
2018/01/25	25	13.40	54	13.46	13.25	-29	5,062	-0.57%
2018/01/24	41	12.68	10	12.80	12.75	31	4,867	0.64%
2018/01/23	35	12.64	0	0.00	12.55	35	4,811	0.73%
2018/01/22	44	12.28	2	12.73	12.25	42	4,744	0.89%
2018/01/19	1	12.95	25	13.00	12.85	-24	4,629	-0.52%
2018/01/18	23	13.17	0	0.00	13.10	23	4,569	0.50%
2018/01/17	27	13.09	32	13.35	13.20	-5	4,532	-0.11%
2018/01/16	22	13.47	0	0.00	13.45	22	4,464	0.49%
2018/01/15	30	13.66	3	13.45	13.40	27	4,416	0.61%
2018/01/12	42	14.02	0	0.00	13.90	42	4,273	0.98%
2018/01/11	17	14.27	4	14.25	14.15	13	4,157	0.31%
2018/01/10	35	14.90	79	14.91	14.95	-44	3,842	-1.15%
2018/01/09	17	13.68	16	13.61	13.60	1	3,185	0.03%
2018/01/08	10	13.90	17	13.95	13.85	-7	3,107	-0.23%
2018/01/05	15	14.08	5	13.90	13.95	10	2,983	0.34%
2018/01/04	15	14.45	28	14.51	14.15	-13	2,841	-0.46%
2018/01/03	71	14.15	96	14.27	14.35	-25	2,579	-0.97%
2018/01/02	86	14.49	17	14.43	14.55	69	2,338	2.95%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－14天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析