台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    43,864
  • 產業
    上市 鋼鐵類股
  • 1614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2727.324.658224.7724.65-54.710,857-0.50%
2025/02/2652.124.157324.2824.50-20.910,214-0.20%
2025/02/2521523.51203.223.9924.3011.89,2800.13% 大買/大賣/
2025/02/249622.8514622.8722.85-507,971-0.63% 大賣/
2025/02/21121.551021.8922.10-97,462-0.12%
2025/02/203122.524221.8421.65-117,300-0.15%
2025/02/19721.37421.5621.5536,9620.04%
2025/02/18821.571321.7221.70-56,738-0.07%
2025/02/1772.121.7162.421.7621.959.76,5060.15%
2025/02/149521.8983.721.9922.0011.36,1120.18%
2025/02/13220.30180.319.9520.50-178.34,810-3.71% 大賣/鉅額交易
2025/02/1252.118.81118.6518.6551.14,3621.17%
2025/02/117119.544319.8018.95284,3670.64%
2025/02/102619.4029.819.5820.00-3.84,549-0.08%
2025/02/07218.40118.4518.2514,2780.02%
2025/02/05318.82118.6518.7524,3110.05%
2025/02/04519.30919.3719.10-44,298-0.09%
2025/02/03219.502519.4419.50-234,294-0.54%
2025/01/22619.30419.2419.3524,2720.05%
2025/01/2000.001118.8518.90-114,141-0.27%
2025/01/172.218.171318.2418.35-10.84,080-0.26%
2025/01/151317.061117.4617.5024,0590.05%
2025/01/1400.001816.6916.75-184,007-0.45%
2025/01/1300.002016.1016.30-204,084-0.49%
2025/01/1000.00516.5016.50-54,215-0.12%
2025/01/09717.203117.0516.80-244,317-0.56%
2025/01/08117.3500.0017.4014,3290.02%
2025/01/070.517.401017.4017.35-9.54,370-0.22%
2025/01/061017.551117.6017.60-14,423-0.02%
2025/01/02117.6000.0017.5015,0590.02%
2024/12/314117.6100.0017.75415,2510.78%
2024/12/30117.9000.0017.8515,5740.02%
2024/12/2713.318.03318.0518.0510.36,2930.16%
2024/12/2621.318.21318.3518.2018.38,1400.22%
2024/12/250.318.1000.0018.150.38,6660.00%
2024/12/23118.00918.0118.05-88,804-0.09%
2024/12/20117.950.217.9017.800.88,8000.01%
2024/12/191117.89017.9518.05118,7940.13%
2024/12/1820.217.95318.0818.2017.28,7800.20%
2024/12/171018.0100.0018.00108,7670.11%
2024/12/16418.40118.3018.2038,7520.03%
2024/12/131.218.6200.0018.551.28,7680.01%
2024/12/1200.000.719.3518.95-0.78,754-0.01%
2024/12/11819.5900.0019.3588,7370.09%
2024/12/1000.0016.219.7519.85-16.28,762-0.18%
2024/12/09119.50219.4519.40-18,734-0.01%
2024/12/06319.103.119.1119.20-0.18,7370.00%
2024/12/05418.9900.0018.9548,7270.05%
2024/12/04119.150.219.1519.100.88,7070.01%
2024/12/0318.219.0500.0019.1518.28,7420.21%
2024/12/02619.561820.0019.35-128,629-0.14%
2024/11/291.119.7000.0019.701.18,5950.01%
2024/11/281219.90819.7519.9548,6040.05%
2024/11/27720.35120.4020.2568,5520.07%
2024/11/2600.001021.2520.75-108,505-0.12%
2024/11/251320.73321.0021.00108,4640.12%
2024/11/2200.00620.4320.50-68,413-0.07%
2024/11/211020.3000.0020.15108,4120.12%
2024/11/2000.00120.5020.40-18,426-0.01%
2024/11/191020.300.220.4020.309.98,4260.12%
2024/11/18620.4900.0020.5068,4090.07%
2024/11/156.220.301220.3220.35-5.98,414-0.07%
2024/11/14120.051020.0019.90-98,415-0.11%
2024/11/1300.00120.6520.30-18,369-0.01%
2024/11/12420.60220.7020.6028,3970.02%
2024/11/11220.78521.4521.45-38,338-0.04%
2024/11/081421.241521.3820.85-18,299-0.01%
2024/11/075321.961422.2821.35398,2450.47%
2024/11/06721.282521.4922.00-187,699-0.23%
2024/11/05421.058.620.8721.05-4.67,516-0.06%
2024/11/0400.00520.7020.55-57,561-0.07%
2024/11/01320.78320.7520.9007,7170.00%
2024/10/3000.00120.5020.55-17,739-0.01%
2024/10/291.120.7100.0020.601.17,7380.01%
2024/10/281.120.62420.6820.85-2.97,689-0.04%
2024/10/251.220.65120.6020.700.27,6790.00%
2024/10/24120.7000.0020.6517,6870.01%
2024/10/2300.00320.9220.95-37,673-0.04%
2024/10/221121.08221.3021.0097,6430.12%
2024/10/21221.331321.3621.55-117,645-0.14%
2024/10/182.121.241021.4821.25-7.97,634-0.10%
2024/10/171421.363121.4821.40-177,681-0.22%
2024/10/161121.06420.7520.5077,5580.09%
2024/10/15920.42820.5120.3517,3920.01%
2024/10/142120.20520.3020.60167,3910.22%
2024/10/111120.58720.4320.3547,3700.05%
2024/10/092920.761520.8420.50147,3390.19%
2024/10/083722.401722.2421.60207,1110.28%
2024/10/07822.371622.1622.10-86,735-0.12%
2024/10/049.122.811122.7122.55-1.96,551-0.03%
2024/10/0129.522.473522.7322.95-5.56,229-0.09%
2024/09/30109.522.4513222.6722.55-22.55,588-0.40% 大買/大賣/
2024/09/271220.753921.0921.45-273,752-0.72%
2024/09/26119.55519.5819.50-43,251-0.12%
2024/09/25619.23119.2019.2553,2090.16%
2024/09/24218.70118.5518.7013,1520.03%
2024/09/23119.0500.0018.6513,2000.03%
2024/09/2000.00318.9218.90-33,256-0.09%
2024/09/181118.7700.0018.80113,2910.33%
2024/09/1600.001618.4718.55-163,296-0.49%
2024/09/13217.9500.0018.0023,3210.06%
2024/09/1200.001.717.5517.65-1.73,381-0.05%
2024/09/11217.2500.0017.2023,3900.06%
2024/09/10117.7000.0017.4513,3780.03%
2024/09/096.117.7200.0017.856.13,4000.18%
2024/09/06117.7000.0017.9513,4050.03%
2024/09/051.117.8800.0017.851.13,4440.03%
2024/09/046.118.002018.2518.00-13.93,513-0.40%
2024/08/300.119.30319.3519.35-33,612-0.08%
2024/08/2700.00119.0019.05-13,709-0.03%
2024/08/23318.60218.7018.7013,7550.03%
2024/08/222.118.8500.0018.852.13,8510.05%
2024/08/20118.8500.0018.7013,8920.03%
2024/08/19318.88118.7018.8024,0760.05%
2024/08/16319.03318.9519.0004,1470.00%
2024/08/15318.93119.3518.9524,2000.05%
2024/08/14519.27319.4519.2024,6350.04%
2024/08/13418.76118.8018.7534,5830.07%
2024/08/12318.9500.0018.9034,6610.06%
2024/08/0900.00819.0218.90-84,700-0.17%
2024/08/08218.8000.0018.8524,6800.04%
2024/08/07119.20119.4019.3004,7130.00%
2024/08/06418.58418.3118.8004,7150.00%
2024/08/051419.0800.0018.90144,6690.30%
2024/08/021020.9900.0021.00104,5360.22%
2024/08/0100.00121.5021.60-14,571-0.02%
2024/07/31121.50321.6021.40-24,644-0.04%
2024/07/29421.53121.5021.3034,7790.06%
2024/07/26121.0500.0021.1514,7930.02%
2024/07/22321.231021.1521.10-74,935-0.14%
2024/07/192.821.71121.6021.601.84,9050.04%
2024/07/182822.242622.0322.2524,8960.04%
2024/07/17422.0500.0021.9544,8020.08%
2024/07/1500.00821.9121.90-85,125-0.16%
2024/07/12121.60121.6021.6005,6540.00%
2024/07/11121.35121.3521.3505,6890.00%
2024/07/10621.3500.0021.3565,7700.10%
2024/07/09421.6500.0021.4045,9070.07%
2024/07/0800.00121.8521.80-15,968-0.02%
2024/07/05121.95121.9521.9506,1710.00%
2024/07/04122.002.721.9422.00-1.76,764-0.03%
2024/07/03221.581021.5521.65-87,524-0.11%
2024/07/02121.4000.0021.4017,6340.01%
2024/07/01621.4300.0021.4068,0900.07%
2024/06/280.221.7000.0021.500.28,0820.00%
2024/06/2700.00821.4821.60-88,088-0.10%
2024/06/26521.50721.5121.55-28,052-0.02%
2024/06/25321.75221.7821.7518,0350.01%
2024/06/24121.8500.0021.9018,0250.01%
2024/06/21222.1800.0022.1028,0450.02%
2024/06/201022.15422.2422.3068,0320.07%
2024/06/1900.005.221.8122.00-5.27,997-0.07%
2024/06/18321.9200.0021.9537,9510.04%
2024/06/173.222.05922.0322.05-5.87,974-0.07%
2024/06/141821.8400.0021.80187,9700.23%
2024/06/13421.8900.0021.9047,9360.05%
2024/06/12321.93222.0021.9017,9380.01%
2024/06/11422.14222.1022.0528,0120.02%
2024/06/07122.10522.2022.30-48,018-0.05%
2024/06/06522.1000.0022.2058,0100.06%
2024/06/05422.2000.0022.2048,0000.05%
2024/06/0400.001022.3022.30-108,024-0.12%
2024/06/03222.451122.4522.55-98,064-0.11%
2024/05/3100.00522.6022.75-58,087-0.06%
2024/05/30222.5500.0022.5528,1110.02%
2024/05/291022.8600.0022.75108,2230.12%
2024/05/2800.002223.0523.05-228,207-0.27%
2024/05/241422.3600.0022.40148,1390.17%
2024/05/23622.52622.3522.3508,1090.00%
2024/05/22623.13122.9522.9557,9810.06%
2024/05/211023.35523.3123.3057,9060.06%
2024/05/201223.801823.7423.45-67,872-0.08%
2024/05/16222.731522.7223.00-137,468-0.17%
2024/05/1400.00522.7022.70-57,398-0.07%
2024/05/13123.00122.7022.7007,3890.00%
2024/05/102122.21722.2822.60147,3540.19%
2024/05/095.122.602522.4822.30-19.97,297-0.27%
2024/05/082522.5700.0022.55257,2600.34%
2024/05/071022.59122.5022.5597,2430.12%
2024/05/061623.101223.1022.9047,1770.06%
2024/05/032023.49523.6923.35157,1190.21%
2024/05/02223.4300.0023.4527,0140.03%
2024/04/3000.001023.3723.25-107,014-0.14%
2024/04/2900.00323.5523.55-37,038-0.04%
2024/04/2600.00123.1023.20-16,947-0.01%
2024/04/25922.8900.0022.9096,9730.13%
2024/04/24323.10523.0223.00-26,963-0.03%
2024/04/23423.28523.2623.05-17,003-0.01%
2024/04/221622.87123.0022.80157,0160.21%
2024/04/19423.4131923.1623.20-3156,917-4.55% 大賣/鉅額交易
2024/04/186523.854323.8023.75226,6790.33%
2024/04/17122.2500.0022.2516,1510.02%
2024/04/161122.20122.1522.15106,2890.16%
2024/04/15923.04223.4522.6576,4170.11%
2024/04/121423.1000.0023.00146,3620.22%
2024/04/111323.4100.0023.35136,3460.20%
2024/04/1014624.691524.5524.101316,3092.08% 大買/鉅額交易
2024/04/09252.124.69208.324.0524.9543.85,7960.76% 大買/大賣/
2024/04/0810823.07722.6922.701015,0472.00% 大買/鉅額交易
2024/04/033522.913322.8122.8025,0130.04%
2024/04/0200.004.522.2922.15-4.54,727-0.10%
2024/03/272121.94622.0822.10156,3760.24%
2024/03/26621.98522.0121.9016,8960.01%
2024/03/25522.13622.1722.20-18,059-0.01%
2024/03/22122.2000.0022.2019,5500.01%
2024/03/21122.201022.1522.20-911,669-0.08%
2024/03/20422.1400.0022.00412,7470.03%
2024/03/1900.00122.3522.30-112,828-0.01%
2024/03/18322.0815.122.1522.25-12.112,849-0.09%
2024/03/15122.4000.0022.25112,8600.01%
2024/03/141722.612122.5322.60-412,852-0.03%
2024/03/132122.051022.0022.001112,7710.09%
2024/03/12522.3000.0022.50512,7110.04%
2024/03/1100.001122.1022.30-1112,732-0.09%
2024/03/081222.07622.0522.05612,7160.05%
2024/03/073.322.201822.1522.40-14.712,713-0.12%
2024/03/06122.4500.0022.40112,6520.01%
2024/03/05922.52822.6122.70112,6130.01%
2024/03/041822.561522.6222.50312,6110.02%
2024/03/0100.00723.0923.05-712,603-0.06%
2024/02/2900.0021822.9523.20-21812,736-1.71% 大賣/鉅額交易
中鴻 相關文章