台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,364
  • 產業
    上市 鋼鐵類股▼0.27%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美亞 (2020)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14136.0000.0036.0512,0610.05%
2024/06/131036.2500.0036.05102,1210.47%
2024/06/12836.9100.0036.7082,1890.37%
2024/06/111139.9800.0039.90112,3660.46%
2024/06/07240.1000.0040.2022,3120.09%
2024/06/06940.0000.0040.1592,3050.39%
2024/05/30740.31140.6540.2562,3170.26%
2024/05/29140.8000.0040.8012,3110.04%
2024/05/28541.00641.0541.10-12,302-0.04%
2024/05/270.440.40140.4040.45-0.62,287-0.03%
2024/05/2400.00140.1040.05-12,290-0.04%
2024/05/2314.139.90239.8539.7012.12,2940.53%
2024/05/222.540.520.340.7540.402.22,2780.10%
2024/05/211140.640.240.8040.5010.82,2880.47%
2024/05/2012.241.291140.8540.901.22,2650.05%
2024/05/17740.4100.0040.4072,2430.31%
2024/05/16841.0000.0040.9082,2700.35%
2024/05/151241.931841.4841.70-62,225-0.27%
2024/05/14341.05440.9140.70-12,172-0.05%
2024/05/131240.471440.0239.85-22,110-0.09%
2024/05/101139.16339.5339.6082,0580.39%
2024/05/09540.24140.1040.0542,0110.20%
2024/05/0800.0010.340.2240.40-10.32,001-0.51%
2024/05/063.340.742240.5140.75-18.71,968-0.95%
2024/05/03440.0000.0039.9041,9360.21%
2024/05/0200.001139.8039.85-111,918-0.57%
2024/04/30239.981039.8639.70-81,902-0.42%
2024/04/29840.171140.0140.00-31,882-0.16%
2024/04/26238.90139.1039.2511,8270.05%
2024/04/2400.001039.0739.10-101,797-0.56%
2024/04/23339.00339.3738.9501,7870.00%
2024/04/22438.7900.0038.8041,7750.23%
2024/04/19438.99738.9339.00-31,754-0.17%
2024/04/18638.93338.9338.9031,7190.17%
2024/04/17338.451338.7038.70-101,701-0.59%
2024/04/16337.75137.4537.4521,6910.12%
2024/04/15138.75638.7338.50-51,664-0.30%
2024/04/12638.2300.0038.4561,6480.36%
2024/04/11438.6800.0038.7541,6330.24%
2024/04/101238.30138.4038.45111,6290.68%
2024/04/09638.93439.0638.9021,6190.12%
2024/04/08439.25339.3339.2011,6330.06%
2024/04/032338.79339.2838.75201,6151.24%
2024/04/021339.42239.3339.15111,6020.69%
2024/04/011339.47239.1039.55111,5890.69%
2024/03/29437.96238.2038.2521,5610.13%
2024/03/26237.3300.0037.1521,6080.12%
2024/03/25137.90238.0837.90-11,618-0.06%
2024/03/21137.4000.0037.8511,7010.06%
2024/03/20137.5000.0037.3511,7570.06%
2024/03/19237.5800.0037.5521,7440.11%
2024/03/18137.75137.9537.8501,7120.00%
2024/03/15836.72236.7036.4061,6380.37%
2024/03/141637.11837.7538.1581,5330.52%
2024/03/13536.32636.5336.45-11,309-0.08%
2024/03/1200.00136.5036.70-11,293-0.08%
2024/03/1100.00836.5336.70-81,276-0.63%
2024/03/0700.00236.0536.05-21,226-0.16%
2024/03/01135.7000.0035.7011,1810.08%
2024/02/29135.6000.0035.8011,1740.09%
2024/02/23235.50435.2335.15-21,144-0.17%
2024/02/2200.00334.5535.15-31,126-0.27%
2024/02/2100.00134.4534.30-11,107-0.09%
2024/02/20434.76134.5034.4531,1090.27%
2024/02/1900.00334.5734.90-31,121-0.27%
2024/02/1500.00132.8532.95-11,066-0.09%
2024/02/05132.0000.0032.0011,0690.09%
2024/01/18131.2500.0031.6011,0530.09%
2024/01/17131.7500.0031.4511,0520.10%
2024/01/16132.0000.0032.0511,0450.10%
2024/01/15132.2000.0032.6511,0380.10%
2024/01/10131.9000.0031.9011,0410.10%
2024/01/0900.00132.3532.55-11,036-0.10%
2024/01/04133.30333.6533.10-21,018-0.20%
2024/01/0300.00333.3833.40-31,018-0.29%
2024/01/02133.25533.1733.25-41,001-0.40%
2023/12/28132.3000.0032.3519550.10%
2023/12/27133.0000.0032.9519450.11%
2023/12/26133.30633.4933.30-5936-0.53%
2023/12/25132.5000.0032.5519040.11%
2023/12/22632.3600.0032.2568910.67%
2023/12/211132.892232.8032.95-11866-1.27%
2023/12/201532.45532.5832.65108151.23%
2023/12/18333.4000.0032.2037570.40%
2023/12/1300.00030.2030.0506140.00%
2023/12/1100.00130.2030.30-1746-0.13%
2023/12/06130.7000.0030.5518970.11%
2023/12/0400.00530.7530.75-5902-0.55%
2023/11/1700.00130.2030.15-1839-0.12%
2023/11/1600.00229.8530.05-2827-0.24%
2023/11/13229.3500.0029.2527830.26%
2023/11/0300.00128.8028.75-1795-0.13%
2023/10/3100.00128.0027.95-1838-0.12%
2023/10/25128.9500.0029.0018830.11%
2023/10/180.127.8000.0027.800.19230.01%
2023/10/110.227.8000.0028.000.29590.02%
2023/10/0300.00128.8529.10-11,086-0.09%
2023/09/2000.00529.4529.35-51,026-0.49%
2023/09/1900.00228.8029.00-21,008-0.20%
2023/09/1800.00028.4028.6009920.00%
2023/09/1500.00429.4328.65-4974-0.41%
2023/09/14430.13230.0529.9028860.23%
2023/09/13329.20129.4529.5028320.24%
2023/09/12128.30427.9028.35-3769-0.39%
2023/09/11527.4000.0027.2557210.69%
2023/09/07225.4500.0025.6026570.30%
2023/08/2300.00025.5025.5006620.00%
2023/08/1800.00226.1525.90-2659-0.30%
2023/08/1100.00326.4226.55-3631-0.48%
2023/08/1000.00426.1026.10-4619-0.65%
2023/08/07327.52327.6527.5505810.00%
2023/08/04227.43527.0027.45-3550-0.55%
2023/07/2600.00126.1526.00-1444-0.23%
2023/07/2500.00425.4525.50-4425-0.94%
2023/07/20125.6500.0025.7513980.25%
2023/07/13125.50326.0225.50-2336-0.59%
2023/07/12326.65426.7526.50-1304-0.33%
2023/07/1100.00225.3025.30-2194-1.03%
2023/07/10123.0000.0023.0011740.57%
2023/07/03123.2500.0023.3011680.59%
2023/06/3000.00123.5523.55-1165-0.61%
2023/06/1200.00124.6524.60-1152-0.65%
2023/06/0600.00024.3024.3001360.00%
2023/06/02124.1000.0024.1011360.73%
2023/05/2900.00623.8323.85-6136-4.38%
2023/05/1800.00923.8023.75-9130-6.90%
2023/05/15223.0500.0023.3521241.61%
2023/05/101023.0500.0023.05101238.11%
2023/05/0400.00123.1023.15-1126-0.79%
2023/04/2400.00223.4023.35-2144-1.39%
2023/04/18123.4000.0023.4011450.69%
2023/04/17123.5000.0023.6011440.69%
2023/04/13123.5500.0023.6011440.69%
2023/04/07123.3500.0023.4011420.70%
2023/03/31123.40123.4023.6001410.00%
2023/03/30123.3000.0023.4011420.70%
2023/03/2700.00123.7023.50-1154-0.65%
2023/03/2300.001.123.4523.45-1.1162-0.68%
2023/03/2200.00023.5023.450166-0.01%
2023/03/1700.002023.3523.40-20197-10.13%
2023/03/10123.90523.8023.75-4195-2.05%
2023/03/07524.2500.0024.2051952.55%
2023/03/0600.00124.0024.15-1193-0.52%
2023/03/01123.6500.0023.6511900.52%
2023/02/24223.7500.0023.8021901.05%
2023/02/20223.9000.0023.9021961.02%
2023/02/15123.5000.0023.5512040.49%
2023/02/10123.8000.0023.7512070.48%
2023/02/03123.8500.0024.0012090.48%
2023/02/02223.8800.0023.9022140.93%
2022/12/2300.00223.5523.50-2243-0.82%
2022/12/21223.95123.8023.5512520.40%
2022/12/20122.8000.0022.8512500.40%
2022/12/1400.00023.6023.7002690.00%
2022/12/1300.00623.9123.75-6269-2.22%
2022/12/06123.0000.0023.0512720.37%
2022/11/0800.00123.2023.15-1406-0.25%
2022/11/0100.00122.0022.10-1420-0.24%
2022/10/3100.00021.7021.6004220.00%
2022/10/27521.7500.0021.8054221.18%
2022/10/20221.9000.0021.8024280.47%
2022/10/13123.0000.0022.9514100.24%
2022/10/06224.4000.0024.3524090.49%
2022/10/03523.9000.0023.9554141.21%
2022/09/2900.00524.1023.90-5415-1.20%
2022/09/28224.50524.1023.70-3415-0.72%
2022/09/22225.7000.0025.9524190.48%
2022/09/160.126.8500.0026.850.14200.02%
2022/09/1500.00826.8127.20-8426-1.88%
2022/09/13226.00526.1126.15-3436-0.69%
2022/09/08626.00126.0026.1054591.09%
2022/09/07225.2000.0025.0024820.41%
2022/09/05124.8000.0024.6515020.20%
2022/09/02524.83124.8524.7545130.78%
2022/08/2500.00224.4524.45-2530-0.38%
2022/08/24324.90124.5024.6025330.37%
2022/08/22223.5000.0023.6025310.38%
2022/08/19124.2000.0024.1015290.19%
2022/08/18624.1700.0024.1565261.14%
2022/08/15224.70924.6824.65-7520-1.34%
2022/08/11223.9000.0023.9525200.38%
2022/08/08122.9000.0023.2515350.19%
2022/08/0500.00123.2023.20-1542-0.18%
2022/08/04222.7000.0022.9025580.36%
2022/08/011023.0500.0023.30105911.69%
2022/07/20222.6000.0022.4526290.32%
2022/07/19122.45122.4022.4006520.00%
2022/07/18221.9500.0022.1026590.30%
2022/07/14122.0000.0021.9016650.15%
2022/07/1200.00120.8520.90-1671-0.15%
2022/07/08321.5500.0021.8036820.44%
2022/07/01120.3500.0020.3517010.14%
2022/06/30121.0000.0020.8016990.14%
2022/06/23122.5000.0022.2517090.14%
2022/06/22122.5500.0022.5517020.14%
2022/06/21124.1500.0023.8516950.14%
2022/06/20424.7600.0023.6546930.58%
2022/06/17126.0000.0025.8016850.15%
2022/06/16827.25127.7526.8576871.02%
2022/06/15330.9500.0031.0036510.46%
2022/06/10131.9000.0031.9016200.16%
2022/06/0700.00732.2032.20-7647-1.08%
2022/06/02131.5500.0031.6516620.15%
2022/05/16130.1000.0030.1517460.13%
2022/05/1300.00130.4030.15-1743-0.13%
2022/05/12230.0000.0030.0027400.27%
2022/05/11331.1300.0030.9037300.41%
2022/05/10131.4000.0031.4017180.14%
2022/05/0900.00531.9531.95-5715-0.70%
2022/05/0600.00532.5133.00-5705-0.71%
2022/05/05233.2300.0033.0527060.28%
2022/05/0400.00332.6732.80-3701-0.43%
2022/04/2800.00132.3032.10-1705-0.14%
2022/04/27231.90231.7031.9507020.00%
2022/04/261133.0600.0032.65116911.59%
2022/04/25132.801832.9132.80-17682-2.49%
2022/04/21532.5800.0032.5056560.76%
2022/04/20132.5000.0032.5516550.15%
2022/04/1900.00833.0432.95-8660-1.21%
2022/04/1800.00132.8032.90-1659-0.15%
2022/04/12132.7000.0032.5516330.16%
2022/04/1100.00132.4532.55-1634-0.16%
2022/03/31032.80132.3532.35-1618-0.16%
2022/03/3000.00132.8032.70-1612-0.16%
2022/03/24133.8000.0033.7015980.17%
2022/03/2300.00033.9533.9505990.00%
2022/03/21133.8500.0033.9015770.17%
2022/03/16132.6500.0032.6515630.18%
2022/03/1400.00534.0034.00-5551-0.91%
2022/03/11133.15133.1032.8005380.00%
2022/03/09431.6600.0032.4545330.75%
2022/03/08531.45531.8531.4505330.00%
2022/03/07232.5800.0032.7025190.39%
2022/03/0300.00133.1533.05-1512-0.20%
2022/03/02132.6500.0032.7015030.20%
2022/03/01832.8100.0032.3585041.59%
2022/02/2500.00132.2032.00-1525-0.19%
2022/02/2400.00231.8331.70-2538-0.37%
2022/02/2300.00132.4032.20-1533-0.19%
2022/02/22432.20431.7932.0005380.00%
2022/02/21532.8100.0032.6555370.93%
2022/02/14131.7500.0031.6515640.18%
2022/02/09131.4500.0031.6516230.16%
2022/01/2600.00029.7029.6006300.00%
2022/01/25129.6500.0029.5516340.16%
2022/01/24129.3500.0029.9016380.16%
2021/12/300.131.6000.0031.650.17700.02%
2021/12/2200.00132.0031.95-1863-0.12%
2021/12/1300.00532.0032.25-5909-0.55%
2021/12/0700.00532.4032.40-5961-0.52%
2021/12/0200.00132.1031.95-1984-0.10%
2021/11/30131.4000.0031.4011,0040.10%
2021/11/2900.00130.6031.20-11,017-0.10%
2021/11/260.131.2000.0031.250.11,0240.01%
2021/11/257.132.2300.0032.007.11,0440.68%
2021/11/24131.8000.0032.1511,0410.10%
2021/11/2200.001030.5530.65-101,054-0.95%
2021/11/1900.00130.4530.50-11,062-0.09%
2021/11/1600.00131.0531.05-11,124-0.09%
2021/11/11131.5500.0031.5511,1930.08%
2021/11/10131.601031.3031.35-91,203-0.75%
2021/11/0900.001031.5531.55-101,226-0.82%
2021/11/082031.70132.7031.70191,2501.52%
2021/11/02230.6300.0030.2021,2920.15%
2021/10/22230.2500.0029.8521,5750.13%
2021/10/2100.00331.1231.40-31,622-0.18%
2021/10/1800.00130.9030.50-11,782-0.06%
2021/10/1500.00430.3030.45-41,951-0.20%
2021/10/13129.0500.0029.2012,6510.04%
2021/10/1200.00329.5729.70-32,708-0.11%
2021/10/07128.80229.9029.80-12,881-0.03%
2021/10/06129.5000.0029.0513,0270.03%
2021/10/04528.5600.0028.4053,4090.15%
2021/09/2800.001230.4030.40-124,635-0.26%
2021/09/27130.5000.0030.5014,8640.02%
2021/09/1600.00131.8031.40-17,614-0.01%
2021/09/1400.00132.8032.40-17,797-0.01%
2021/09/1300.00233.2833.45-27,980-0.03%
2021/09/1000.00233.0332.50-28,008-0.02%
2021/09/09231.65132.0032.3518,0280.01%
2021/09/062.532.7700.0032.502.58,1120.03%
2021/09/0300.00433.6632.65-48,141-0.05%
2021/09/0200.00233.0033.05-28,206-0.02%
2021/09/01333.6500.0033.3538,2550.04%
2021/08/311.533.50433.1633.60-2.58,292-0.03%
2021/08/2700.00232.6032.75-28,446-0.02%
2021/08/26633.42433.3632.7028,5410.02%
2021/08/25332.0500.0032.1038,6900.03%
2021/08/2000.00230.9530.95-29,717-0.02%
2021/08/19431.40130.8530.65310,0730.03%
2021/08/18531.3200.0032.50510,1100.05%
2021/08/17632.13432.1030.95210,1490.02%
2021/08/161033.4700.0032.601010,2140.10%
2021/08/13734.12334.1033.85410,3410.04%
2021/08/1100.00134.7033.85-110,754-0.01%
2021/08/10134.0000.0034.00110,8290.01%
2021/08/05134.80834.5834.40-711,491-0.06%
2021/08/03236.1300.0035.90212,3930.02%
2021/08/0200.00436.3636.50-412,780-0.03%
2021/07/3000.00436.5935.60-413,123-0.03%
2021/07/29236.30335.4736.25-113,138-0.01%
2021/07/28935.17734.8934.95213,1420.02%
2021/07/27435.53335.2234.80113,1480.01%
2021/07/26436.5600.0036.20413,1660.03%
2021/07/23836.95836.9336.90013,1970.00%
2021/07/22236.30236.2036.05013,2200.00%
2021/07/211438.381539.1237.15-113,197-0.01%
2021/07/203838.861638.5638.552213,0540.17%
2021/07/19638.982038.9840.00-1412,826-0.11%
2021/07/16236.50636.6836.40-412,597-0.03%
2021/07/151436.99136.4536.951312,5790.10%
2021/07/14136.401034.4035.40-912,595-0.07%
2021/07/131037.94136.8537.00912,6530.07%
2021/07/121740.171140.8539.50612,5760.05%
2021/07/09239.35239.7038.65012,3390.00%
2021/07/08339.134139.6039.75-3812,273-0.31%
2021/07/074738.94440.3338.654312,1650.35%
2021/07/066641.479841.4640.90-3212,032-0.27%
2021/07/051438.681738.7939.40-311,484-0.03%
2021/07/022738.792839.1638.60-111,211-0.01%
2021/07/014439.528039.6839.10-3610,993-0.33%
2021/06/3013042.289642.8140.853410,5500.32% 大買/
2021/06/295338.884639.0640.3079,7450.07%
2021/06/28935.642535.8636.65-168,857-0.18%
2021/06/253233.701633.5933.35168,4520.19%
2021/06/241132.181732.4432.05-68,262-0.07%
2021/06/233332.63531.7031.75288,2130.34%
2021/06/221032.33732.5232.8538,0730.04%
2021/06/1800.00131.5030.90-17,858-0.01%
2021/06/17731.841931.6231.40-127,855-0.15%
2021/06/16532.0000.0031.4057,8370.06%
2021/06/15532.0000.0032.4557,7990.06%
2021/06/11532.3000.0032.1557,7680.06%
2021/06/09534.7800.0034.7057,6630.07%
2021/06/08235.00235.4035.2007,6080.00%
2021/06/04335.28536.0035.05-27,505-0.03%
2021/06/031835.59335.8835.65157,4520.20%
2021/06/02535.17535.4935.9007,3790.00%
2021/06/011034.001634.5334.80-67,193-0.08%
2021/05/313535.841836.8134.55177,1060.24%
2021/05/28935.883335.8634.70-246,768-0.35%
2021/05/27432.783032.1234.00-266,212-0.42%
2021/05/26530.7000.0030.9555,8840.08%
2021/05/25730.51330.6530.7545,8400.07%
2021/05/242230.902230.6930.6005,8240.00%
2021/05/211330.651630.8231.20-35,784-0.05%
2021/05/203030.271330.7930.30175,6450.30%
2021/05/192631.371231.4032.20145,4510.26%
2021/05/18629.18828.5229.30-25,189-0.04%
2021/05/17326.77126.7026.6525,0810.04%
2021/05/141630.5322831.7529.60-2124,942-4.29% 大賣/鉅額交易
2021/05/13932.191831.1531.30-94,672-0.19%
2021/05/122635.792735.7233.75-14,338-0.02%
2021/05/111336.5410737.3137.50-944,006-2.35% 大賣/
2021/05/1030432.806.233.4934.10297.83,3688.84% 大買/鉅額交易
2021/05/072030.521730.7231.0032,9570.10%
2021/05/061728.13328.1228.20142,5840.54%
2021/05/05127.558.328.1827.50-7.32,522-0.29%
2021/05/04227.602226.4426.50-202,457-0.81%
2021/05/03728.221928.6828.10-122,390-0.50%
2021/04/2910.328.292928.3328.40-18.72,308-0.81%
2021/04/28328.03628.2228.25-32,239-0.13%
2021/04/27327.501827.8927.45-152,170-0.69%
2021/04/261127.15127.1527.05102,1070.47%
2021/04/23426.38226.6026.6022,0810.10%
2021/04/221328.122727.4427.00-142,033-0.69%
2021/04/2100.00327.0026.85-31,847-0.16%
2021/04/202926.492126.3726.5081,8030.44%
2021/04/192026.651327.4527.9071,7040.41%
2021/04/1600.00525.2825.40-51,564-0.32%
2021/04/15524.2000.0024.3051,4940.33%
2021/04/14124.154124.4324.20-401,462-2.74%
2021/04/131224.16824.4423.7541,4450.28%
2021/04/1200.001923.5823.60-191,406-1.35%
2021/04/093022.8000.0022.75301,3802.17%
2021/04/081523.333922.8423.30-241,360-1.76%
2021/04/0700.001022.0822.10-101,351-0.74%
2021/04/061022.051422.0922.10-41,371-0.29%
2021/04/0100.00121.7521.70-11,363-0.07%
2021/03/31121.754421.7421.65-431,366-3.15%
2021/03/3000.001221.8321.80-121,393-0.86%
2021/03/29121.701021.7321.70-91,396-0.64%
2021/03/241021.13121.1021.1591,5600.58%
2021/03/233021.39221.4021.30281,5601.79%
2021/03/22721.74521.8521.7521,5460.13%
2021/03/19222.25521.8022.30-31,554-0.19%
2021/03/18721.90121.9021.9061,5610.38%
2021/03/172021.98122.0021.85191,5851.20%
2021/03/16221.8000.0021.9021,7130.12%
2021/03/12521.5000.0021.5051,7120.29%
2021/03/10621.6400.0021.8561,6980.35%
2021/03/091221.9800.0022.15121,6790.71%
2021/03/0800.00621.2921.55-61,637-0.37%
2021/03/05521.1500.0021.1551,6220.31%
2021/03/0400.0010721.4221.30-1071,671-6.40% 大賣/鉅額交易
2021/03/03820.90120.8520.8571,6290.43%
2021/03/029820.95120.9020.80971,6126.02%
2021/02/261020.50520.5020.7051,5870.31%
2021/02/25320.3700.0020.1531,5480.19%
2021/02/24120.75319.9520.05-21,538-0.13%
2021/02/2300.00119.7520.30-11,476-0.07%
2021/02/17418.9100.0018.8041,4070.28%
2021/02/0100.00118.6518.60-11,429-0.07%
2021/01/21718.4200.0018.4071,3850.51%
2021/01/20418.4100.0018.3041,3850.29%
2021/01/18218.6000.0018.7521,3650.15%
2021/01/15118.90218.8518.85-11,352-0.07%
2021/01/1400.00219.3519.30-21,330-0.15%
2021/01/13119.4000.0019.4011,3220.08%
2021/01/12119.3500.0019.3511,3130.08%
2021/01/1100.00119.7519.80-11,290-0.08%
2021/01/071119.55519.4619.6061,2640.47%
2021/01/06519.9500.0019.6551,2520.40%
2021/01/05319.7800.0019.9031,2060.25%
2020/12/3100.00119.4519.35-11,142-0.09%
2020/12/30119.60619.7819.60-51,122-0.45%
2020/12/22619.12619.8818.9509400.00%
2020/12/21219.6000.0019.4528700.23%
2020/12/1500.00618.8818.80-6819-0.73%
2020/12/10218.801518.8218.60-13733-1.77%
2020/12/0700.00317.9217.80-3584-0.51%
2020/12/0300.001017.9017.90-10590-1.69%
2020/12/0200.00217.9517.90-2610-0.33%
2020/12/01518.2500.0018.0056090.82%
2020/11/30218.3500.0018.0525950.34%
2020/11/24517.007017.0117.10-65489-13.27%
2020/11/18516.9500.0017.0054691.07%
2020/11/17716.901016.9516.95-3464-0.65%
2020/11/1614716.9800.0016.9514746231.75% 大買/鉅額交易
2020/11/1200.00416.7516.75-4445-0.90%
2020/11/04116.10116.2016.2004360.00%
2020/11/02116.0500.0016.0514370.23%
2020/10/282016.3800.0016.35204394.55%
2020/10/08116.0000.0016.2014660.21%
2020/09/3000.00216.0016.00-2489-0.41%
2020/09/2200.001016.3016.30-10541-1.85%
2020/09/182316.852317.4116.8005390.00%
2020/09/1700.00216.3517.00-2466-0.43%
2020/09/1600.00216.3016.30-2466-0.43%
2020/09/1400.00116.4516.45-1514-0.19%
2020/09/11316.45316.3016.3505950.00%
2020/09/1000.00616.6016.55-6668-0.90%
2020/09/0900.001516.5016.70-15703-2.13%
2020/09/0800.00316.5516.45-3737-0.41%
2020/09/07116.6500.0016.6017680.13%
2020/09/0400.00716.1016.15-7823-0.85%
2020/09/03116.0000.0016.1018430.12%
2020/09/0200.004015.8816.00-40860-4.65%
2020/08/252015.801015.8015.80109621.04%
2020/08/24215.7500.0015.8029710.21%
2020/08/2100.00115.6015.80-11,007-0.10%
2020/08/20315.6200.0015.6031,0130.30%
2020/08/1200.00215.9515.90-21,026-0.19%
2020/08/06115.6000.0015.5511,0920.09%
2020/08/0300.00215.5015.55-21,131-0.18%
2020/07/30715.5000.0015.5071,1980.58%
2020/07/24115.7000.0015.6011,3950.07%
2020/07/2200.001015.7515.75-101,409-0.71%
2020/07/2000.001015.7515.70-101,417-0.71%
2020/07/16315.8000.0015.7531,4310.21%
2020/07/15115.7000.0015.6511,4290.07%
2020/07/136016.002815.8015.80321,4222.25%
2020/07/10116.1500.0015.9511,4240.07%
2020/07/0600.001816.2916.30-181,396-1.29%
2020/07/01215.6800.0015.6521,3620.15%
2020/06/30215.8000.0015.7521,3520.15%
2020/06/29515.6300.0015.7051,3480.37%
2020/06/241015.8300.0015.85101,3340.75%
2020/06/23615.8000.0015.9561,3280.45%
2020/06/22216.0500.0016.0521,3120.15%
2020/06/19316.5200.0016.3031,2910.23%
2020/06/181716.74316.6516.65141,2661.11%
2020/06/1700.00418.7518.90-41,186-0.34%
2020/06/15118.60218.7018.70-11,088-0.09%
2020/06/12418.20118.3518.5031,0460.29%
2020/06/11218.50218.5518.6001,0070.00%
2020/06/10118.30518.2518.30-4928-0.43%
2020/06/09518.32218.4018.3039170.33%
2020/06/08518.2500.0018.3559030.55%
2020/06/04218.1500.0018.1028840.23%
2020/06/02118.0000.0018.0018560.12%
2020/06/0100.00517.8517.90-5840-0.59%
2020/05/2900.00217.9017.85-2820-0.24%
2020/05/2800.00117.8017.85-1809-0.12%
2020/05/27117.6500.0017.6517780.13%
2020/05/2600.00317.7517.70-3771-0.39%
2020/05/25117.6500.0017.6517640.13%
2020/05/20217.6500.0017.8027810.26%
2020/05/19117.7000.0017.6517740.13%
2020/05/1400.00417.8017.70-4740-0.54%
2020/05/13617.68617.6317.7007280.00%
2020/05/12118.1500.0018.1516910.14%
2020/05/0800.00818.2518.10-8665-1.20%
2020/05/07518.0600.0018.0556480.77%
2020/05/061518.111918.1218.10-4625-0.64%
2020/05/05318.35218.2018.3015860.17%
2020/05/04518.09118.3518.3045550.72%
2020/04/30817.84717.8617.8014750.21%
2020/04/2400.00115.9515.95-1378-0.26%
2020/04/2000.00115.5015.60-1361-0.28%
2020/04/1700.00115.5015.45-1360-0.28%
2020/04/1400.00115.4515.45-1349-0.29%
2020/04/10215.201015.2015.40-8349-2.29%
2020/04/0900.00115.1015.15-1341-0.29%
2020/04/08115.0000.0015.1013390.29%
2020/04/071015.0500.0015.05103382.95%
2020/03/16214.6000.0014.6022820.71%
2020/03/1000.00215.4515.50-2222-0.90%
2020/03/0200.00115.3515.45-1213-0.47%
2020/02/20115.7500.0015.7511760.57%
2020/02/14115.6000.0015.7011740.57%
2020/02/11115.5500.0015.6011830.55%
2020/02/0700.000.315.5015.55-0.3187-0.16%
2020/02/0500.00115.5015.50-1182-0.55%
2020/01/30215.551515.6515.40-13170-7.62%
2020/01/202516.0300.0016.052515815.73%
2019/12/2500.00315.3015.35-3129-2.32%
2019/12/1800.00015.3015.350136-0.01%
2019/11/2200.00115.3515.35-1185-0.54%
2019/11/151415.2000.0015.15141847.58%
2019/11/08215.25015.1015.2021931.04%
2019/10/21814.4000.0014.5082093.82%
2019/09/16114.4500.0014.4513870.26%
2019/09/12114.4000.0014.5513840.26%
2019/09/11215.3800.0015.2523420.58%
2019/09/05115.301115.3515.25-10344-2.91%
2019/08/19115.2500.0015.2513910.26%
2019/08/14215.2000.0015.2023920.51%
2019/08/1300.00015.3015.3003940.00%
2019/08/0600.00615.2015.35-6449-1.33%
2019/07/15515.1000.0015.1054431.13%
2019/07/1200.00315.2715.25-3437-0.69%
2019/07/11116.6000.0016.6014140.24%
2019/07/101116.6000.0016.55113782.90%
2019/07/0300.001416.6116.65-14360-3.89%
2019/06/281016.8000.0016.60103502.86%
2019/06/2000.00116.4516.65-1372-0.27%
2019/06/19116.5000.0016.5013870.26%
2019/06/14116.3500.0016.3513970.25%
2019/06/0600.001016.5516.60-10395-2.53%
2019/05/2800.00116.7016.65-1384-0.26%
2019/05/2300.00116.5516.65-1376-0.27%
2019/05/20116.5500.0016.5013660.27%
2019/05/1600.00216.6516.65-2359-0.56%
2019/05/14116.0000.0016.1513280.30%
2019/04/30415.8500.0015.9542741.46%
2019/04/22215.80615.8015.90-4257-1.55%
2019/04/1900.00215.8515.90-2255-0.78%
2019/04/1800.00415.8515.90-4256-1.56%
2019/04/11616.0500.0016.0062422.47%
2019/04/021015.6500.0015.65102064.84%
2019/04/012015.5500.0015.55202019.92%
2019/03/28815.6000.0015.6081964.06%
2019/03/2700.00215.5515.60-2183-1.09%
2019/03/22415.2500.0015.4041592.51%
2019/03/1300.00115.1015.15-1125-0.80%
2019/01/29614.4400.0014.4561015.89%
2019/01/2400.00214.0514.25-2101-1.96%
2018/12/1200.00214.4514.45-2160-1.24%
2018/10/17213.8000.0013.5023860.52%
2018/08/1500.00414.8114.80-4441-0.91%
2018/08/1400.00314.3014.65-3393-0.76%
2018/08/09313.9200.0013.9033770.79%
2018/08/0800.00513.8013.90-5392-1.27%
2018/07/30413.8500.0013.8044070.98%
2018/07/25213.8000.0013.9024130.48%
2018/07/2000.00214.2514.25-2406-0.49%
2018/07/1800.00114.1514.00-1455-0.22%
2018/07/12515.8000.0015.8054941.01%
2018/06/19515.9500.0015.9558630.58%
2018/06/13216.0800.0016.1028560.23%
2018/05/2900.00415.9015.90-4815-0.49%
2018/05/1400.001015.7015.70-10780-1.28%
2018/05/1100.00415.8015.70-4776-0.52%
2018/04/27115.55315.5515.60-2769-0.26%
2018/04/26515.7200.0015.6557620.66%
2018/04/25115.8000.0015.7517520.13%
2018/04/241016.1500.0016.05107451.34%
2018/04/0200.002315.7315.80-23660-3.48%
2018/03/31715.851016.1015.80-3647-0.46%
2018/03/301015.60315.9015.7076231.12%
2018/03/29815.7400.0015.6085921.35%
2018/03/281015.743115.8015.85-21551-3.81%
2018/03/271015.50615.3515.8044620.87%
2018/03/263014.1800.0014.40303239.27%
2018/01/1000.00314.4014.25-3249-1.20%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音