美亞 (2020)-合庫-台中券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.95	0.2	29.10	29.05	0.8	591	0.14%
2024/11/21	1	28.65	0	0.00	28.60	1	578	0.17%
2024/11/20	1	28.75	0	0.00	28.55	1	583	0.17%
2024/11/18	1	28.60	0	0.00	28.60	1	578	0.17%
2024/11/15	1	28.30	2	28.50	28.35	-1	577	-0.17%
2024/11/14	1	28.05	0	0.00	28.00	1	576	0.17%
2024/11/12	0	0.00	2	28.05	28.10	-2	578	-0.35%
2024/11/06	1	27.50	0	0.00	27.55	1	601	0.17%
2024/11/05	0	0.00	5	27.59	27.55	-5	613	-0.81%
2024/11/01	0	0.00	1	27.80	27.80	-1	656	-0.15%
2024/10/29	1	27.80	0	0.00	27.70	1	684	0.15%
2024/10/25	0	0.00	4	27.90	27.90	-4	762	-0.52%
2024/10/24	2	27.95	0	0.00	27.95	2	817	0.24%
2024/10/23	1	27.95	0	0.00	28.00	1	855	0.12%
2024/10/21	0.4	28.15	0	0.00	28.05	0.4	900	0.04%
2024/10/18	1	28.70	0	0.00	28.40	1	905	0.11%
2024/10/17	1	28.95	0	0.00	28.90	1	908	0.11%
2024/10/16	2	28.10	0	0.00	29.40	2	917	0.22%
2024/10/15	2	27.90	0	0.00	27.90	2	867	0.23%
2024/10/11	1	28.70	0	0.00	28.60	1	900	0.11%
2024/09/30	1	30.00	0	0.00	30.00	1	933	0.11%
2024/09/27	1	30.05	0	0.00	30.10	1	935	0.11%
2024/09/26	0	0.00	5	29.05	28.85	-5	921	-0.54%
2024/09/23	0	0.00	1	28.55	28.50	-1	931	-0.11%
2024/09/20	1	28.40	0	0.00	28.45	1	945	0.11%
2024/09/19	0	0.00	8	28.40	28.40	-8	948	-0.84%
2024/09/06	0	0.00	1	28.00	27.95	-1	1,073	-0.09%
2024/08/28	0	0.00	3	28.60	28.60	-3	1,290	-0.23%
2024/08/26	4	28.59	3	28.40	28.45	1	1,317	0.08%
2024/08/22	1	28.35	0	0.00	28.20	1	1,357	0.07%
2024/08/16	1	28.15	1	28.25	28.05	0	1,425	0.00%
2024/08/15	1	28.15	0	0.00	28.15	1	1,449	0.07%
2024/08/14	3	28.00	0	0.00	28.00	3	1,486	0.20%
2024/08/12	1	28.10	0	0.00	28.00	1	1,560	0.06%
2024/08/09	7	28.16	3	28.10	28.10	4	1,619	0.25%
2024/08/07	3	27.95	3	28.13	28.20	0	1,719	0.00%
2024/08/06	1	26.90	0	0.00	26.80	1	1,759	0.06%
2024/08/05	7	27.15	5	26.95	27.05	2	1,760	0.11%
2024/08/01	3.2	29.90	0	0.00	29.85	3.2	1,765	0.18%
2024/07/31	4	28.88	0	0.00	29.00	4	1,786	0.22%
2024/07/30	8	29.37	0	0.00	29.70	8	1,776	0.45%
2024/07/29	2.1	37.19	2	36.70	36.50	0.1	1,738	0.01%
2024/07/26	4	36.26	1	36.35	36.40	3	1,706	0.18%
2024/07/23	2	36.15	0	0.00	36.20	2	1,724	0.12%
2024/07/18	2	36.08	0	0.00	36.25	2	1,720	0.12%
2024/07/17	2	36.10	0	0.00	36.25	2	1,727	0.12%
2024/07/15	2	35.70	2	36.10	35.70	0	1,754	0.00%
2024/07/12	1	34.95	2	34.60	34.55	-1	1,735	-0.06%
2024/07/11	2	35.08	0	0.00	34.85	2	1,740	0.11%
2024/07/10	2	35.55	0	0.00	35.65	2	1,751	0.11%
2024/07/08	5	35.52	0	0.00	35.30	5	1,774	0.28%
2024/07/05	1	35.90	0	0.00	35.90	1	1,773	0.06%
2024/07/04	1	36.30	0	0.00	36.20	1	1,792	0.06%
2024/07/03	2	36.18	0	0.00	36.25	2	1,820	0.11%
2024/06/28	3	36.23	0	0.00	36.05	3	1,879	0.16%
2024/06/20	1	36.05	0	0.00	36.05	1	2,000	0.05%
2024/06/19	1	35.95	0	0.00	35.95	1	2,016	0.05%
2024/06/17	4	35.93	0	0.00	35.90	4	2,040	0.20%
2024/06/14	1	36.00	0	0.00	36.05	1	2,061	0.05%
2024/06/13	10	36.25	0	0.00	36.05	10	2,121	0.47%
2024/06/12	8	36.91	0	0.00	36.70	8	2,189	0.37%
2024/06/11	11	39.98	0	0.00	39.90	11	2,366	0.46%
2024/06/07	2	40.10	0	0.00	40.20	2	2,312	0.09%
2024/06/06	9	40.00	0	0.00	40.15	9	2,305	0.39%
2024/05/30	7	40.31	1	40.65	40.25	6	2,317	0.26%
2024/05/29	1	40.80	0	0.00	40.80	1	2,311	0.04%
2024/05/28	5	41.00	6	41.05	41.10	-1	2,302	-0.04%
2024/05/27	0.4	40.40	1	40.40	40.45	-0.6	2,287	-0.03%
2024/05/24	0	0.00	1	40.10	40.05	-1	2,290	-0.04%
2024/05/23	14.1	39.90	2	39.85	39.70	12.1	2,294	0.53%
2024/05/22	2.5	40.52	0.3	40.75	40.40	2.2	2,278	0.10%
2024/05/21	11	40.64	0.2	40.80	40.50	10.8	2,288	0.47%
2024/05/20	12.2	41.29	11	40.85	40.90	1.2	2,265	0.05%
2024/05/17	7	40.41	0	0.00	40.40	7	2,243	0.31%
2024/05/16	8	41.00	0	0.00	40.90	8	2,270	0.35%
2024/05/15	12	41.93	18	41.48	41.70	-6	2,225	-0.27%
2024/05/14	3	41.05	4	40.91	40.70	-1	2,172	-0.05%
2024/05/13	12	40.47	14	40.02	39.85	-2	2,110	-0.09%
2024/05/10	11	39.16	3	39.53	39.60	8	2,058	0.39%
2024/05/09	5	40.24	1	40.10	40.05	4	2,011	0.20%
2024/05/08	0	0.00	10.3	40.22	40.40	-10.3	2,001	-0.51%
2024/05/06	3.3	40.74	22	40.51	40.75	-18.7	1,968	-0.95%
2024/05/03	4	40.00	0	0.00	39.90	4	1,936	0.21%
2024/05/02	0	0.00	11	39.80	39.85	-11	1,918	-0.57%
2024/04/30	2	39.98	10	39.86	39.70	-8	1,902	-0.42%
2024/04/29	8	40.17	11	40.01	40.00	-3	1,882	-0.16%
2024/04/26	2	38.90	1	39.10	39.25	1	1,827	0.05%
2024/04/24	0	0.00	10	39.07	39.10	-10	1,797	-0.56%
2024/04/23	3	39.00	3	39.37	38.95	0	1,787	0.00%
2024/04/22	4	38.79	0	0.00	38.80	4	1,775	0.23%
2024/04/19	4	38.99	7	38.93	39.00	-3	1,754	-0.17%
2024/04/18	6	38.93	3	38.93	38.90	3	1,719	0.17%
2024/04/17	3	38.45	13	38.70	38.70	-10	1,701	-0.59%
2024/04/16	3	37.75	1	37.45	37.45	2	1,691	0.12%
2024/04/15	1	38.75	6	38.73	38.50	-5	1,664	-0.30%
2024/04/12	6	38.23	0	0.00	38.45	6	1,648	0.36%
2024/04/11	4	38.68	0	0.00	38.75	4	1,633	0.24%
2024/04/10	12	38.30	1	38.40	38.45	11	1,629	0.68%
2024/04/09	6	38.93	4	39.06	38.90	2	1,619	0.12%
2024/04/08	4	39.25	3	39.33	39.20	1	1,633	0.06%
2024/04/03	23	38.79	3	39.28	38.75	20	1,615	1.24%
2024/04/02	13	39.42	2	39.33	39.15	11	1,602	0.69%
2024/04/01	13	39.47	2	39.10	39.55	11	1,589	0.69%
2024/03/29	4	37.96	2	38.20	38.25	2	1,561	0.13%
2024/03/26	2	37.33	0	0.00	37.15	2	1,608	0.12%
2024/03/25	1	37.90	2	38.08	37.90	-1	1,618	-0.06%
2024/03/21	1	37.40	0	0.00	37.85	1	1,701	0.06%
2024/03/20	1	37.50	0	0.00	37.35	1	1,757	0.06%
2024/03/19	2	37.58	0	0.00	37.55	2	1,744	0.11%
2024/03/18	1	37.75	1	37.95	37.85	0	1,712	0.00%
2024/03/15	8	36.72	2	36.70	36.40	6	1,638	0.37%
2024/03/14	16	37.11	8	37.75	38.15	8	1,533	0.52%
2024/03/13	5	36.32	6	36.53	36.45	-1	1,309	-0.08%
2024/03/12	0	0.00	1	36.50	36.70	-1	1,293	-0.08%
2024/03/11	0	0.00	8	36.53	36.70	-8	1,276	-0.63%
2024/03/07	0	0.00	2	36.05	36.05	-2	1,226	-0.16%
2024/03/01	1	35.70	0	0.00	35.70	1	1,181	0.08%
2024/02/29	1	35.60	0	0.00	35.80	1	1,174	0.09%
2024/02/23	2	35.50	4	35.23	35.15	-2	1,144	-0.17%
2024/02/22	0	0.00	3	34.55	35.15	-3	1,126	-0.27%
2024/02/21	0	0.00	1	34.45	34.30	-1	1,107	-0.09%
2024/02/20	4	34.76	1	34.50	34.45	3	1,109	0.27%
2024/02/19	0	0.00	3	34.57	34.90	-3	1,121	-0.27%
2024/02/15	0	0.00	1	32.85	32.95	-1	1,066	-0.09%
2024/02/05	1	32.00	0	0.00	32.00	1	1,069	0.09%
2024/01/18	1	31.25	0	0.00	31.60	1	1,053	0.09%
2024/01/17	1	31.75	0	0.00	31.45	1	1,052	0.10%
2024/01/16	1	32.00	0	0.00	32.05	1	1,045	0.10%
2024/01/15	1	32.20	0	0.00	32.65	1	1,038	0.10%
2024/01/10	1	31.90	0	0.00	31.90	1	1,041	0.10%
2024/01/09	0	0.00	1	32.35	32.55	-1	1,036	-0.10%
2024/01/04	1	33.30	3	33.65	33.10	-2	1,018	-0.20%
2024/01/03	0	0.00	3	33.38	33.40	-3	1,018	-0.29%
2024/01/02	1	33.25	5	33.17	33.25	-4	1,001	-0.40%
2023/12/28	1	32.30	0	0.00	32.35	1	955	0.10%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/26	1	33.30	6	33.49	33.30	-5	936	-0.53%
2023/12/25	1	32.50	0	0.00	32.55	1	904	0.11%
2023/12/22	6	32.36	0	0.00	32.25	6	891	0.67%
2023/12/21	11	32.89	22	32.80	32.95	-11	866	-1.27%
2023/12/20	15	32.45	5	32.58	32.65	10	815	1.23%
2023/12/18	3	33.40	0	0.00	32.20	3	757	0.40%
2023/12/13	0	0.00	0	30.20	30.05	0	614	0.00%
2023/12/11	0	0.00	1	30.20	30.30	-1	746	-0.13%
2023/12/06	1	30.70	0	0.00	30.55	1	897	0.11%
2023/12/04	0	0.00	5	30.75	30.75	-5	902	-0.55%
2023/11/17	0	0.00	1	30.20	30.15	-1	839	-0.12%
2023/11/16	0	0.00	2	29.85	30.05	-2	827	-0.24%
2023/11/13	2	29.35	0	0.00	29.25	2	783	0.26%
2023/11/03	0	0.00	1	28.80	28.75	-1	795	-0.13%
2023/10/31	0	0.00	1	28.00	27.95	-1	838	-0.12%
2023/10/25	1	28.95	0	0.00	29.00	1	883	0.11%
2023/10/18	0.1	27.80	0	0.00	27.80	0.1	923	0.01%
2023/10/11	0.2	27.80	0	0.00	28.00	0.2	959	0.02%
2023/10/03	0	0.00	1	28.85	29.10	-1	1,086	-0.09%
2023/09/20	0	0.00	5	29.45	29.35	-5	1,026	-0.49%
2023/09/19	0	0.00	2	28.80	29.00	-2	1,008	-0.20%
2023/09/18	0	0.00	0	28.40	28.60	0	992	0.00%
2023/09/15	0	0.00	4	29.43	28.65	-4	974	-0.41%
2023/09/14	4	30.13	2	30.05	29.90	2	886	0.23%
2023/09/13	3	29.20	1	29.45	29.50	2	832	0.24%
2023/09/12	1	28.30	4	27.90	28.35	-3	769	-0.39%
2023/09/11	5	27.40	0	0.00	27.25	5	721	0.69%
2023/09/07	2	25.45	0	0.00	25.60	2	657	0.30%
2023/08/23	0	0.00	0	25.50	25.50	0	662	0.00%
2023/08/18	0	0.00	2	26.15	25.90	-2	659	-0.30%
2023/08/11	0	0.00	3	26.42	26.55	-3	631	-0.48%
2023/08/10	0	0.00	4	26.10	26.10	-4	619	-0.65%
2023/08/07	3	27.52	3	27.65	27.55	0	581	0.00%
2023/08/04	2	27.43	5	27.00	27.45	-3	550	-0.55%
2023/07/26	0	0.00	1	26.15	26.00	-1	444	-0.23%
2023/07/25	0	0.00	4	25.45	25.50	-4	425	-0.94%
2023/07/20	1	25.65	0	0.00	25.75	1	398	0.25%
2023/07/13	1	25.50	3	26.02	25.50	-2	336	-0.59%
2023/07/12	3	26.65	4	26.75	26.50	-1	304	-0.33%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/10	1	23.00	0	0.00	23.00	1	174	0.57%
2023/07/03	1	23.25	0	0.00	23.30	1	168	0.59%
2023/06/30	0	0.00	1	23.55	23.55	-1	165	-0.61%
2023/06/12	0	0.00	1	24.65	24.60	-1	152	-0.65%
2023/06/06	0	0.00	0	24.30	24.30	0	136	0.00%
2023/06/02	1	24.10	0	0.00	24.10	1	136	0.73%
2023/05/29	0	0.00	6	23.83	23.85	-6	136	-4.38%
2023/05/18	0	0.00	9	23.80	23.75	-9	130	-6.90%
2023/05/15	2	23.05	0	0.00	23.35	2	124	1.61%
2023/05/10	10	23.05	0	0.00	23.05	10	123	8.11%
2023/05/04	0	0.00	1	23.10	23.15	-1	126	-0.79%
2023/04/24	0	0.00	2	23.40	23.35	-2	144	-1.39%
2023/04/18	1	23.40	0	0.00	23.40	1	145	0.69%
2023/04/17	1	23.50	0	0.00	23.60	1	144	0.69%
2023/04/13	1	23.55	0	0.00	23.60	1	144	0.69%
2023/04/07	1	23.35	0	0.00	23.40	1	142	0.70%
2023/03/31	1	23.40	1	23.40	23.60	0	141	0.00%
2023/03/30	1	23.30	0	0.00	23.40	1	142	0.70%
2023/03/27	0	0.00	1	23.70	23.50	-1	154	-0.65%
2023/03/23	0	0.00	1.1	23.45	23.45	-1.1	162	-0.68%
2023/03/22	0	0.00	0	23.50	23.45	0	166	-0.01%
2023/03/17	0	0.00	20	23.35	23.40	-20	197	-10.13%
2023/03/10	1	23.90	5	23.80	23.75	-4	195	-2.05%
2023/03/07	5	24.25	0	0.00	24.20	5	195	2.55%
2023/03/06	0	0.00	1	24.00	24.15	-1	193	-0.52%
2023/03/01	1	23.65	0	0.00	23.65	1	190	0.52%
2023/02/24	2	23.75	0	0.00	23.80	2	190	1.05%
2023/02/20	2	23.90	0	0.00	23.90	2	196	1.02%
2023/02/15	1	23.50	0	0.00	23.55	1	204	0.49%
2023/02/10	1	23.80	0	0.00	23.75	1	207	0.48%
2023/02/03	1	23.85	0	0.00	24.00	1	209	0.48%
2023/02/02	2	23.88	0	0.00	23.90	2	214	0.93%
2022/12/23	0	0.00	2	23.55	23.50	-2	243	-0.82%
2022/12/21	2	23.95	1	23.80	23.55	1	252	0.40%
2022/12/20	1	22.80	0	0.00	22.85	1	250	0.40%
2022/12/14	0	0.00	0	23.60	23.70	0	269	0.00%
2022/12/13	0	0.00	6	23.91	23.75	-6	269	-2.22%
2022/12/06	1	23.00	0	0.00	23.05	1	272	0.37%
2022/11/08	0	0.00	1	23.20	23.15	-1	406	-0.25%
2022/11/01	0	0.00	1	22.00	22.10	-1	420	-0.24%
2022/10/31	0	0.00	0	21.70	21.60	0	422	0.00%
2022/10/27	5	21.75	0	0.00	21.80	5	422	1.18%
2022/10/20	2	21.90	0	0.00	21.80	2	428	0.47%
2022/10/13	1	23.00	0	0.00	22.95	1	410	0.24%
2022/10/06	2	24.40	0	0.00	24.35	2	409	0.49%
2022/10/03	5	23.90	0	0.00	23.95	5	414	1.21%
2022/09/29	0	0.00	5	24.10	23.90	-5	415	-1.20%
2022/09/28	2	24.50	5	24.10	23.70	-3	415	-0.72%
2022/09/22	2	25.70	0	0.00	25.95	2	419	0.48%
2022/09/16	0.1	26.85	0	0.00	26.85	0.1	420	0.02%
2022/09/15	0	0.00	8	26.81	27.20	-8	426	-1.88%
2022/09/13	2	26.00	5	26.11	26.15	-3	436	-0.69%
2022/09/08	6	26.00	1	26.00	26.10	5	459	1.09%
2022/09/07	2	25.20	0	0.00	25.00	2	482	0.41%
2022/09/05	1	24.80	0	0.00	24.65	1	502	0.20%
2022/09/02	5	24.83	1	24.85	24.75	4	513	0.78%
2022/08/25	0	0.00	2	24.45	24.45	-2	530	-0.38%
2022/08/24	3	24.90	1	24.50	24.60	2	533	0.37%
2022/08/22	2	23.50	0	0.00	23.60	2	531	0.38%
2022/08/19	1	24.20	0	0.00	24.10	1	529	0.19%
2022/08/18	6	24.17	0	0.00	24.15	6	526	1.14%
2022/08/15	2	24.70	9	24.68	24.65	-7	520	-1.34%
2022/08/11	2	23.90	0	0.00	23.95	2	520	0.38%
2022/08/08	1	22.90	0	0.00	23.25	1	535	0.19%
2022/08/05	0	0.00	1	23.20	23.20	-1	542	-0.18%
2022/08/04	2	22.70	0	0.00	22.90	2	558	0.36%
2022/08/01	10	23.05	0	0.00	23.30	10	591	1.69%
2022/07/20	2	22.60	0	0.00	22.45	2	629	0.32%
2022/07/19	1	22.45	1	22.40	22.40	0	652	0.00%
2022/07/18	2	21.95	0	0.00	22.10	2	659	0.30%
2022/07/14	1	22.00	0	0.00	21.90	1	665	0.15%
2022/07/12	0	0.00	1	20.85	20.90	-1	671	-0.15%
2022/07/08	3	21.55	0	0.00	21.80	3	682	0.44%
2022/07/01	1	20.35	0	0.00	20.35	1	701	0.14%
2022/06/30	1	21.00	0	0.00	20.80	1	699	0.14%
2022/06/23	1	22.50	0	0.00	22.25	1	709	0.14%
2022/06/22	1	22.55	0	0.00	22.55	1	702	0.14%
2022/06/21	1	24.15	0	0.00	23.85	1	695	0.14%
2022/06/20	4	24.76	0	0.00	23.65	4	693	0.58%
2022/06/17	1	26.00	0	0.00	25.80	1	685	0.15%
2022/06/16	8	27.25	1	27.75	26.85	7	687	1.02%
2022/06/15	3	30.95	0	0.00	31.00	3	651	0.46%
2022/06/10	1	31.90	0	0.00	31.90	1	620	0.16%
2022/06/07	0	0.00	7	32.20	32.20	-7	647	-1.08%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/05/16	1	30.10	0	0.00	30.15	1	746	0.13%
2022/05/13	0	0.00	1	30.40	30.15	-1	743	-0.13%
2022/05/12	2	30.00	0	0.00	30.00	2	740	0.27%
2022/05/11	3	31.13	0	0.00	30.90	3	730	0.41%
2022/05/10	1	31.40	0	0.00	31.40	1	718	0.14%
2022/05/09	0	0.00	5	31.95	31.95	-5	715	-0.70%
2022/05/06	0	0.00	5	32.51	33.00	-5	705	-0.71%
2022/05/05	2	33.23	0	0.00	33.05	2	706	0.28%
2022/05/04	0	0.00	3	32.67	32.80	-3	701	-0.43%
2022/04/28	0	0.00	1	32.30	32.10	-1	705	-0.14%
2022/04/27	2	31.90	2	31.70	31.95	0	702	0.00%
2022/04/26	11	33.06	0	0.00	32.65	11	691	1.59%
2022/04/25	1	32.80	18	32.91	32.80	-17	682	-2.49%
2022/04/21	5	32.58	0	0.00	32.50	5	656	0.76%
2022/04/20	1	32.50	0	0.00	32.55	1	655	0.15%
2022/04/19	0	0.00	8	33.04	32.95	-8	660	-1.21%
2022/04/18	0	0.00	1	32.80	32.90	-1	659	-0.15%
2022/04/12	1	32.70	0	0.00	32.55	1	633	0.16%
2022/04/11	0	0.00	1	32.45	32.55	-1	634	-0.16%
2022/03/31	0	32.80	1	32.35	32.35	-1	618	-0.16%
2022/03/30	0	0.00	1	32.80	32.70	-1	612	-0.16%
2022/03/24	1	33.80	0	0.00	33.70	1	598	0.17%
2022/03/23	0	0.00	0	33.95	33.95	0	599	0.00%
2022/03/21	1	33.85	0	0.00	33.90	1	577	0.17%
2022/03/16	1	32.65	0	0.00	32.65	1	563	0.18%
2022/03/14	0	0.00	5	34.00	34.00	-5	551	-0.91%
2022/03/11	1	33.15	1	33.10	32.80	0	538	0.00%
2022/03/09	4	31.66	0	0.00	32.45	4	533	0.75%
2022/03/08	5	31.45	5	31.85	31.45	0	533	0.00%
2022/03/07	2	32.58	0	0.00	32.70	2	519	0.39%
2022/03/03	0	0.00	1	33.15	33.05	-1	512	-0.20%
2022/03/02	1	32.65	0	0.00	32.70	1	503	0.20%
2022/03/01	8	32.81	0	0.00	32.35	8	504	1.59%
2022/02/25	0	0.00	1	32.20	32.00	-1	525	-0.19%
2022/02/24	0	0.00	2	31.83	31.70	-2	538	-0.37%
2022/02/23	0	0.00	1	32.40	32.20	-1	533	-0.19%
2022/02/22	4	32.20	4	31.79	32.00	0	538	0.00%
2022/02/21	5	32.81	0	0.00	32.65	5	537	0.93%
2022/02/14	1	31.75	0	0.00	31.65	1	564	0.18%
2022/02/09	1	31.45	0	0.00	31.65	1	623	0.16%
2022/01/26	0	0.00	0	29.70	29.60	0	630	0.00%
2022/01/25	1	29.65	0	0.00	29.55	1	634	0.16%
2022/01/24	1	29.35	0	0.00	29.90	1	638	0.16%
2021/12/30	0.1	31.60	0	0.00	31.65	0.1	770	0.02%
2021/12/22	0	0.00	1	32.00	31.95	-1	863	-0.12%
2021/12/13	0	0.00	5	32.00	32.25	-5	909	-0.55%
2021/12/07	0	0.00	5	32.40	32.40	-5	961	-0.52%
2021/12/02	0	0.00	1	32.10	31.95	-1	984	-0.10%
2021/11/30	1	31.40	0	0.00	31.40	1	1,004	0.10%
2021/11/29	0	0.00	1	30.60	31.20	-1	1,017	-0.10%
2021/11/26	0.1	31.20	0	0.00	31.25	0.1	1,024	0.01%
2021/11/25	7.1	32.23	0	0.00	32.00	7.1	1,044	0.68%
2021/11/24	1	31.80	0	0.00	32.15	1	1,041	0.10%
2021/11/22	0	0.00	10	30.55	30.65	-10	1,054	-0.95%
2021/11/19	0	0.00	1	30.45	30.50	-1	1,062	-0.09%
2021/11/16	0	0.00	1	31.05	31.05	-1	1,124	-0.09%
2021/11/11	1	31.55	0	0.00	31.55	1	1,193	0.08%
2021/11/10	1	31.60	10	31.30	31.35	-9	1,203	-0.75%
2021/11/09	0	0.00	10	31.55	31.55	-10	1,226	-0.82%
2021/11/08	20	31.70	1	32.70	31.70	19	1,250	1.52%
2021/11/02	2	30.63	0	0.00	30.20	2	1,292	0.15%
2021/10/22	2	30.25	0	0.00	29.85	2	1,575	0.13%
2021/10/21	0	0.00	3	31.12	31.40	-3	1,622	-0.18%
2021/10/18	0	0.00	1	30.90	30.50	-1	1,782	-0.06%
2021/10/15	0	0.00	4	30.30	30.45	-4	1,951	-0.20%
2021/10/13	1	29.05	0	0.00	29.20	1	2,651	0.04%
2021/10/12	0	0.00	3	29.57	29.70	-3	2,708	-0.11%
2021/10/07	1	28.80	2	29.90	29.80	-1	2,881	-0.03%
2021/10/06	1	29.50	0	0.00	29.05	1	3,027	0.03%
2021/10/04	5	28.56	0	0.00	28.40	5	3,409	0.15%
2021/09/28	0	0.00	12	30.40	30.40	-12	4,635	-0.26%
2021/09/27	1	30.50	0	0.00	30.50	1	4,864	0.02%
2021/09/16	0	0.00	1	31.80	31.40	-1	7,614	-0.01%
2021/09/14	0	0.00	1	32.80	32.40	-1	7,797	-0.01%
2021/09/13	0	0.00	2	33.28	33.45	-2	7,980	-0.03%
2021/09/10	0	0.00	2	33.03	32.50	-2	8,008	-0.02%
2021/09/09	2	31.65	1	32.00	32.35	1	8,028	0.01%
2021/09/06	2.5	32.77	0	0.00	32.50	2.5	8,112	0.03%
2021/09/03	0	0.00	4	33.66	32.65	-4	8,141	-0.05%
2021/09/02	0	0.00	2	33.00	33.05	-2	8,206	-0.02%
2021/09/01	3	33.65	0	0.00	33.35	3	8,255	0.04%
2021/08/31	1.5	33.50	4	33.16	33.60	-2.5	8,292	-0.03%
2021/08/27	0	0.00	2	32.60	32.75	-2	8,446	-0.02%
2021/08/26	6	33.42	4	33.36	32.70	2	8,541	0.02%
2021/08/25	3	32.05	0	0.00	32.10	3	8,690	0.03%
2021/08/20	0	0.00	2	30.95	30.95	-2	9,717	-0.02%
2021/08/19	4	31.40	1	30.85	30.65	3	10,073	0.03%
2021/08/18	5	31.32	0	0.00	32.50	5	10,110	0.05%
2021/08/17	6	32.13	4	32.10	30.95	2	10,149	0.02%
2021/08/16	10	33.47	0	0.00	32.60	10	10,214	0.10%
2021/08/13	7	34.12	3	34.10	33.85	4	10,341	0.04%
2021/08/11	0	0.00	1	34.70	33.85	-1	10,754	-0.01%
2021/08/10	1	34.00	0	0.00	34.00	1	10,829	0.01%
2021/08/05	1	34.80	8	34.58	34.40	-7	11,491	-0.06%
2021/08/03	2	36.13	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	4	36.36	36.50	-4	12,780	-0.03%
2021/07/30	0	0.00	4	36.59	35.60	-4	13,123	-0.03%
2021/07/29	2	36.30	3	35.47	36.25	-1	13,138	-0.01%
2021/07/28	9	35.17	7	34.89	34.95	2	13,142	0.02%
2021/07/27	4	35.53	3	35.22	34.80	1	13,148	0.01%
2021/07/26	4	36.56	0	0.00	36.20	4	13,166	0.03%
2021/07/23	8	36.95	8	36.93	36.90	0	13,197	0.00%
2021/07/22	2	36.30	2	36.20	36.05	0	13,220	0.00%
2021/07/21	14	38.38	15	39.12	37.15	-1	13,197	-0.01%
2021/07/20	38	38.86	16	38.56	38.55	22	13,054	0.17%
2021/07/19	6	38.98	20	38.98	40.00	-14	12,826	-0.11%
2021/07/16	2	36.50	6	36.68	36.40	-4	12,597	-0.03%
2021/07/15	14	36.99	1	36.45	36.95	13	12,579	0.10%
2021/07/14	1	36.40	10	34.40	35.40	-9	12,595	-0.07%
2021/07/13	10	37.94	1	36.85	37.00	9	12,653	0.07%
2021/07/12	17	40.17	11	40.85	39.50	6	12,576	0.05%
2021/07/09	2	39.35	2	39.70	38.65	0	12,339	0.00%
2021/07/08	3	39.13	41	39.60	39.75	-38	12,273	-0.31%
2021/07/07	47	38.94	4	40.33	38.65	43	12,165	0.35%
2021/07/06	66	41.47	98	41.46	40.90	-32	12,032	-0.27%
2021/07/05	14	38.68	17	38.79	39.40	-3	11,484	-0.03%
2021/07/02	27	38.79	28	39.16	38.60	-1	11,211	-0.01%
2021/07/01	44	39.52	80	39.68	39.10	-36	10,993	-0.33%
2021/06/30	130	42.28	96	42.81	40.85	34	10,550	0.32%	大買/
2021/06/29	53	38.88	46	39.06	40.30	7	9,745	0.07%
2021/06/28	9	35.64	25	35.86	36.65	-16	8,857	-0.18%
2021/06/25	32	33.70	16	33.59	33.35	16	8,452	0.19%
2021/06/24	11	32.18	17	32.44	32.05	-6	8,262	-0.07%
2021/06/23	33	32.63	5	31.70	31.75	28	8,213	0.34%
2021/06/22	10	32.33	7	32.52	32.85	3	8,073	0.04%
2021/06/18	0	0.00	1	31.50	30.90	-1	7,858	-0.01%
2021/06/17	7	31.84	19	31.62	31.40	-12	7,855	-0.15%
2021/06/16	5	32.00	0	0.00	31.40	5	7,837	0.06%
2021/06/15	5	32.00	0	0.00	32.45	5	7,799	0.06%
2021/06/11	5	32.30	0	0.00	32.15	5	7,768	0.06%
2021/06/09	5	34.78	0	0.00	34.70	5	7,663	0.07%
2021/06/08	2	35.00	2	35.40	35.20	0	7,608	0.00%
2021/06/04	3	35.28	5	36.00	35.05	-2	7,505	-0.03%
2021/06/03	18	35.59	3	35.88	35.65	15	7,452	0.20%
2021/06/02	5	35.17	5	35.49	35.90	0	7,379	0.00%
2021/06/01	10	34.00	16	34.53	34.80	-6	7,193	-0.08%
2021/05/31	35	35.84	18	36.81	34.55	17	7,106	0.24%
2021/05/28	9	35.88	33	35.86	34.70	-24	6,768	-0.35%
2021/05/27	4	32.78	30	32.12	34.00	-26	6,212	-0.42%
2021/05/26	5	30.70	0	0.00	30.95	5	5,884	0.08%
2021/05/25	7	30.51	3	30.65	30.75	4	5,840	0.07%
2021/05/24	22	30.90	22	30.69	30.60	0	5,824	0.00%
2021/05/21	13	30.65	16	30.82	31.20	-3	5,784	-0.05%
2021/05/20	30	30.27	13	30.79	30.30	17	5,645	0.30%
2021/05/19	26	31.37	12	31.40	32.20	14	5,451	0.26%
2021/05/18	6	29.18	8	28.52	29.30	-2	5,189	-0.04%
2021/05/17	3	26.77	1	26.70	26.65	2	5,081	0.04%
2021/05/14	16	30.53	228	31.75	29.60	-212	4,942	-4.29%	大賣/鉅額交易
2021/05/13	9	32.19	18	31.15	31.30	-9	4,672	-0.19%
2021/05/12	26	35.79	27	35.72	33.75	-1	4,338	-0.02%
2021/05/11	13	36.54	107	37.31	37.50	-94	4,006	-2.35%	大賣/
2021/05/10	304	32.80	6.2	33.49	34.10	297.8	3,368	8.84%	大買/鉅額交易
2021/05/07	20	30.52	17	30.72	31.00	3	2,957	0.10%
2021/05/06	17	28.13	3	28.12	28.20	14	2,584	0.54%
2021/05/05	1	27.55	8.3	28.18	27.50	-7.3	2,522	-0.29%
2021/05/04	2	27.60	22	26.44	26.50	-20	2,457	-0.81%
2021/05/03	7	28.22	19	28.68	28.10	-12	2,390	-0.50%
2021/04/29	10.3	28.29	29	28.33	28.40	-18.7	2,308	-0.81%
2021/04/28	3	28.03	6	28.22	28.25	-3	2,239	-0.13%
2021/04/27	3	27.50	18	27.89	27.45	-15	2,170	-0.69%
2021/04/26	11	27.15	1	27.15	27.05	10	2,107	0.47%
2021/04/23	4	26.38	2	26.60	26.60	2	2,081	0.10%
2021/04/22	13	28.12	27	27.44	27.00	-14	2,033	-0.69%
2021/04/21	0	0.00	3	27.00	26.85	-3	1,847	-0.16%
2021/04/20	29	26.49	21	26.37	26.50	8	1,803	0.44%
2021/04/19	20	26.65	13	27.45	27.90	7	1,704	0.41%
2021/04/16	0	0.00	5	25.28	25.40	-5	1,564	-0.32%
2021/04/15	5	24.20	0	0.00	24.30	5	1,494	0.33%
2021/04/14	1	24.15	41	24.43	24.20	-40	1,462	-2.74%
2021/04/13	12	24.16	8	24.44	23.75	4	1,445	0.28%
2021/04/12	0	0.00	19	23.58	23.60	-19	1,406	-1.35%
2021/04/09	30	22.80	0	0.00	22.75	30	1,380	2.17%
2021/04/08	15	23.33	39	22.84	23.30	-24	1,360	-1.76%
2021/04/07	0	0.00	10	22.08	22.10	-10	1,351	-0.74%
2021/04/06	10	22.05	14	22.09	22.10	-4	1,371	-0.29%
2021/04/01	0	0.00	1	21.75	21.70	-1	1,363	-0.07%
2021/03/31	1	21.75	44	21.74	21.65	-43	1,366	-3.15%
2021/03/30	0	0.00	12	21.83	21.80	-12	1,393	-0.86%
2021/03/29	1	21.70	10	21.73	21.70	-9	1,396	-0.64%
2021/03/24	10	21.13	1	21.10	21.15	9	1,560	0.58%
2021/03/23	30	21.39	2	21.40	21.30	28	1,560	1.79%
2021/03/22	7	21.74	5	21.85	21.75	2	1,546	0.13%
2021/03/19	2	22.25	5	21.80	22.30	-3	1,554	-0.19%
2021/03/18	7	21.90	1	21.90	21.90	6	1,561	0.38%
2021/03/17	20	21.98	1	22.00	21.85	19	1,585	1.20%
2021/03/16	2	21.80	0	0.00	21.90	2	1,713	0.12%
2021/03/12	5	21.50	0	0.00	21.50	5	1,712	0.29%
2021/03/10	6	21.64	0	0.00	21.85	6	1,698	0.35%
2021/03/09	12	21.98	0	0.00	22.15	12	1,679	0.71%
2021/03/08	0	0.00	6	21.29	21.55	-6	1,637	-0.37%
2021/03/05	5	21.15	0	0.00	21.15	5	1,622	0.31%
2021/03/04	0	0.00	107	21.42	21.30	-107	1,671	-6.40%	大賣/鉅額交易
2021/03/03	8	20.90	1	20.85	20.85	7	1,629	0.43%
2021/03/02	98	20.95	1	20.90	20.80	97	1,612	6.02%
2021/02/26	10	20.50	5	20.50	20.70	5	1,587	0.31%
2021/02/25	3	20.37	0	0.00	20.15	3	1,548	0.19%
2021/02/24	1	20.75	3	19.95	20.05	-2	1,538	-0.13%
2021/02/23	0	0.00	1	19.75	20.30	-1	1,476	-0.07%
2021/02/17	4	18.91	0	0.00	18.80	4	1,407	0.28%
2021/02/01	0	0.00	1	18.65	18.60	-1	1,429	-0.07%
2021/01/21	7	18.42	0	0.00	18.40	7	1,385	0.51%
2021/01/20	4	18.41	0	0.00	18.30	4	1,385	0.29%
2021/01/18	2	18.60	0	0.00	18.75	2	1,365	0.15%
2021/01/15	1	18.90	2	18.85	18.85	-1	1,352	-0.07%
2021/01/14	0	0.00	2	19.35	19.30	-2	1,330	-0.15%
2021/01/13	1	19.40	0	0.00	19.40	1	1,322	0.08%
2021/01/12	1	19.35	0	0.00	19.35	1	1,313	0.08%
2021/01/11	0	0.00	1	19.75	19.80	-1	1,290	-0.08%
2021/01/07	11	19.55	5	19.46	19.60	6	1,264	0.47%
2021/01/06	5	19.95	0	0.00	19.65	5	1,252	0.40%
2021/01/05	3	19.78	0	0.00	19.90	3	1,206	0.25%
2020/12/31	0	0.00	1	19.45	19.35	-1	1,142	-0.09%
2020/12/30	1	19.60	6	19.78	19.60	-5	1,122	-0.45%
2020/12/22	6	19.12	6	19.88	18.95	0	940	0.00%
2020/12/21	2	19.60	0	0.00	19.45	2	870	0.23%
2020/12/15	0	0.00	6	18.88	18.80	-6	819	-0.73%
2020/12/10	2	18.80	15	18.82	18.60	-13	733	-1.77%
2020/12/07	0	0.00	3	17.92	17.80	-3	584	-0.51%
2020/12/03	0	0.00	10	17.90	17.90	-10	590	-1.69%
2020/12/02	0	0.00	2	17.95	17.90	-2	610	-0.33%
2020/12/01	5	18.25	0	0.00	18.00	5	609	0.82%
2020/11/30	2	18.35	0	0.00	18.05	2	595	0.34%
2020/11/24	5	17.00	70	17.01	17.10	-65	489	-13.27%
2020/11/18	5	16.95	0	0.00	17.00	5	469	1.07%
2020/11/17	7	16.90	10	16.95	16.95	-3	464	-0.65%
2020/11/16	147	16.98	0	0.00	16.95	147	462	31.75%	大買/鉅額交易
2020/11/12	0	0.00	4	16.75	16.75	-4	445	-0.90%
2020/11/04	1	16.10	1	16.20	16.20	0	436	0.00%
2020/11/02	1	16.05	0	0.00	16.05	1	437	0.23%
2020/10/28	20	16.38	0	0.00	16.35	20	439	4.55%
2020/10/08	1	16.00	0	0.00	16.20	1	466	0.21%
2020/09/30	0	0.00	2	16.00	16.00	-2	489	-0.41%
2020/09/22	0	0.00	10	16.30	16.30	-10	541	-1.85%
2020/09/18	23	16.85	23	17.41	16.80	0	539	0.00%
2020/09/17	0	0.00	2	16.35	17.00	-2	466	-0.43%
2020/09/16	0	0.00	2	16.30	16.30	-2	466	-0.43%
2020/09/14	0	0.00	1	16.45	16.45	-1	514	-0.19%
2020/09/11	3	16.45	3	16.30	16.35	0	595	0.00%
2020/09/10	0	0.00	6	16.60	16.55	-6	668	-0.90%
2020/09/09	0	0.00	15	16.50	16.70	-15	703	-2.13%
2020/09/08	0	0.00	3	16.55	16.45	-3	737	-0.41%
2020/09/07	1	16.65	0	0.00	16.60	1	768	0.13%
2020/09/04	0	0.00	7	16.10	16.15	-7	823	-0.85%
2020/09/03	1	16.00	0	0.00	16.10	1	843	0.12%
2020/09/02	0	0.00	40	15.88	16.00	-40	860	-4.65%
2020/08/25	20	15.80	10	15.80	15.80	10	962	1.04%
2020/08/24	2	15.75	0	0.00	15.80	2	971	0.21%
2020/08/21	0	0.00	1	15.60	15.80	-1	1,007	-0.10%
2020/08/20	3	15.62	0	0.00	15.60	3	1,013	0.30%
2020/08/12	0	0.00	2	15.95	15.90	-2	1,026	-0.19%
2020/08/06	1	15.60	0	0.00	15.55	1	1,092	0.09%
2020/08/03	0	0.00	2	15.50	15.55	-2	1,131	-0.18%
2020/07/30	7	15.50	0	0.00	15.50	7	1,198	0.58%
2020/07/24	1	15.70	0	0.00	15.60	1	1,395	0.07%
2020/07/22	0	0.00	10	15.75	15.75	-10	1,409	-0.71%
2020/07/20	0	0.00	10	15.75	15.70	-10	1,417	-0.71%
2020/07/16	3	15.80	0	0.00	15.75	3	1,431	0.21%
2020/07/15	1	15.70	0	0.00	15.65	1	1,429	0.07%
2020/07/13	60	16.00	28	15.80	15.80	32	1,422	2.25%
2020/07/10	1	16.15	0	0.00	15.95	1	1,424	0.07%
2020/07/06	0	0.00	18	16.29	16.30	-18	1,396	-1.29%
2020/07/01	2	15.68	0	0.00	15.65	2	1,362	0.15%
2020/06/30	2	15.80	0	0.00	15.75	2	1,352	0.15%
2020/06/29	5	15.63	0	0.00	15.70	5	1,348	0.37%
2020/06/24	10	15.83	0	0.00	15.85	10	1,334	0.75%
2020/06/23	6	15.80	0	0.00	15.95	6	1,328	0.45%
2020/06/22	2	16.05	0	0.00	16.05	2	1,312	0.15%
2020/06/19	3	16.52	0	0.00	16.30	3	1,291	0.23%
2020/06/18	17	16.74	3	16.65	16.65	14	1,266	1.11%
2020/06/17	0	0.00	4	18.75	18.90	-4	1,186	-0.34%
2020/06/15	1	18.60	2	18.70	18.70	-1	1,088	-0.09%
2020/06/12	4	18.20	1	18.35	18.50	3	1,046	0.29%
2020/06/11	2	18.50	2	18.55	18.60	0	1,007	0.00%
2020/06/10	1	18.30	5	18.25	18.30	-4	928	-0.43%
2020/06/09	5	18.32	2	18.40	18.30	3	917	0.33%
2020/06/08	5	18.25	0	0.00	18.35	5	903	0.55%
2020/06/04	2	18.15	0	0.00	18.10	2	884	0.23%
2020/06/02	1	18.00	0	0.00	18.00	1	856	0.12%
2020/06/01	0	0.00	5	17.85	17.90	-5	840	-0.59%
2020/05/29	0	0.00	2	17.90	17.85	-2	820	-0.24%
2020/05/28	0	0.00	1	17.80	17.85	-1	809	-0.12%
2020/05/27	1	17.65	0	0.00	17.65	1	778	0.13%
2020/05/26	0	0.00	3	17.75	17.70	-3	771	-0.39%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/20	2	17.65	0	0.00	17.80	2	781	0.26%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/14	0	0.00	4	17.80	17.70	-4	740	-0.54%
2020/05/13	6	17.68	6	17.63	17.70	0	728	0.00%
2020/05/12	1	18.15	0	0.00	18.15	1	691	0.14%
2020/05/08	0	0.00	8	18.25	18.10	-8	665	-1.20%
2020/05/07	5	18.06	0	0.00	18.05	5	648	0.77%
2020/05/06	15	18.11	19	18.12	18.10	-4	625	-0.64%
2020/05/05	3	18.35	2	18.20	18.30	1	586	0.17%
2020/05/04	5	18.09	1	18.35	18.30	4	555	0.72%
2020/04/30	8	17.84	7	17.86	17.80	1	475	0.21%
2020/04/24	0	0.00	1	15.95	15.95	-1	378	-0.26%
2020/04/20	0	0.00	1	15.50	15.60	-1	361	-0.28%
2020/04/17	0	0.00	1	15.50	15.45	-1	360	-0.28%
2020/04/14	0	0.00	1	15.45	15.45	-1	349	-0.29%
2020/04/10	2	15.20	10	15.20	15.40	-8	349	-2.29%
2020/04/09	0	0.00	1	15.10	15.15	-1	341	-0.29%
2020/04/08	1	15.00	0	0.00	15.10	1	339	0.29%
2020/04/07	10	15.05	0	0.00	15.05	10	338	2.95%
2020/03/16	2	14.60	0	0.00	14.60	2	282	0.71%
2020/03/10	0	0.00	2	15.45	15.50	-2	222	-0.90%
2020/03/02	0	0.00	1	15.35	15.45	-1	213	-0.47%
2020/02/20	1	15.75	0	0.00	15.75	1	176	0.57%
2020/02/14	1	15.60	0	0.00	15.70	1	174	0.57%
2020/02/11	1	15.55	0	0.00	15.60	1	183	0.55%
2020/02/07	0	0.00	0.3	15.50	15.55	-0.3	187	-0.16%
2020/02/05	0	0.00	1	15.50	15.50	-1	182	-0.55%
2020/01/30	2	15.55	15	15.65	15.40	-13	170	-7.62%
2020/01/20	25	16.03	0	0.00	16.05	25	158	15.73%
2019/12/25	0	0.00	3	15.30	15.35	-3	129	-2.32%
2019/12/18	0	0.00	0	15.30	15.35	0	136	-0.01%
2019/11/22	0	0.00	1	15.35	15.35	-1	185	-0.54%
2019/11/15	14	15.20	0	0.00	15.15	14	184	7.58%
2019/11/08	2	15.25	0	15.10	15.20	2	193	1.04%
2019/10/21	8	14.40	0	0.00	14.50	8	209	3.82%
2019/09/16	1	14.45	0	0.00	14.45	1	387	0.26%
2019/09/12	1	14.40	0	0.00	14.55	1	384	0.26%
2019/09/11	2	15.38	0	0.00	15.25	2	342	0.58%
2019/09/05	1	15.30	11	15.35	15.25	-10	344	-2.91%
2019/08/19	1	15.25	0	0.00	15.25	1	391	0.26%
2019/08/14	2	15.20	0	0.00	15.20	2	392	0.51%
2019/08/13	0	0.00	0	15.30	15.30	0	394	0.00%
2019/08/06	0	0.00	6	15.20	15.35	-6	449	-1.33%
2019/07/15	5	15.10	0	0.00	15.10	5	443	1.13%
2019/07/12	0	0.00	3	15.27	15.25	-3	437	-0.69%
2019/07/11	1	16.60	0	0.00	16.60	1	414	0.24%
2019/07/10	11	16.60	0	0.00	16.55	11	378	2.90%
2019/07/03	0	0.00	14	16.61	16.65	-14	360	-3.89%
2019/06/28	10	16.80	0	0.00	16.60	10	350	2.86%
2019/06/20	0	0.00	1	16.45	16.65	-1	372	-0.27%
2019/06/19	1	16.50	0	0.00	16.50	1	387	0.26%
2019/06/14	1	16.35	0	0.00	16.35	1	397	0.25%
2019/06/06	0	0.00	10	16.55	16.60	-10	395	-2.53%
2019/05/28	0	0.00	1	16.70	16.65	-1	384	-0.26%
2019/05/23	0	0.00	1	16.55	16.65	-1	376	-0.27%
2019/05/20	1	16.55	0	0.00	16.50	1	366	0.27%
2019/05/16	0	0.00	2	16.65	16.65	-2	359	-0.56%
2019/05/14	1	16.00	0	0.00	16.15	1	328	0.30%
2019/04/30	4	15.85	0	0.00	15.95	4	274	1.46%
2019/04/22	2	15.80	6	15.80	15.90	-4	257	-1.55%
2019/04/19	0	0.00	2	15.85	15.90	-2	255	-0.78%
2019/04/18	0	0.00	4	15.85	15.90	-4	256	-1.56%
2019/04/11	6	16.05	0	0.00	16.00	6	242	2.47%
2019/04/02	10	15.65	0	0.00	15.65	10	206	4.84%
2019/04/01	20	15.55	0	0.00	15.55	20	201	9.92%
2019/03/28	8	15.60	0	0.00	15.60	8	196	4.06%
2019/03/27	0	0.00	2	15.55	15.60	-2	183	-1.09%
2019/03/22	4	15.25	0	0.00	15.40	4	159	2.51%
2019/03/13	0	0.00	1	15.10	15.15	-1	125	-0.80%
2019/01/29	6	14.44	0	0.00	14.45	6	101	5.89%
2019/01/24	0	0.00	2	14.05	14.25	-2	101	-1.96%
2018/12/12	0	0.00	2	14.45	14.45	-2	160	-1.24%
2018/10/17	2	13.80	0	0.00	13.50	2	386	0.52%
2018/08/15	0	0.00	4	14.81	14.80	-4	441	-0.91%
2018/08/14	0	0.00	3	14.30	14.65	-3	393	-0.76%
2018/08/09	3	13.92	0	0.00	13.90	3	377	0.79%
2018/08/08	0	0.00	5	13.80	13.90	-5	392	-1.27%
2018/07/30	4	13.85	0	0.00	13.80	4	407	0.98%
2018/07/25	2	13.80	0	0.00	13.90	2	413	0.48%
2018/07/20	0	0.00	2	14.25	14.25	-2	406	-0.49%
2018/07/18	0	0.00	1	14.15	14.00	-1	455	-0.22%
2018/07/12	5	15.80	0	0.00	15.80	5	494	1.01%
2018/06/19	5	15.95	0	0.00	15.95	5	863	0.58%
2018/06/13	2	16.08	0	0.00	16.10	2	856	0.23%
2018/05/29	0	0.00	4	15.90	15.90	-4	815	-0.49%
2018/05/14	0	0.00	10	15.70	15.70	-10	780	-1.28%
2018/05/11	0	0.00	4	15.80	15.70	-4	776	-0.52%
2018/04/27	1	15.55	3	15.55	15.60	-2	769	-0.26%
2018/04/26	5	15.72	0	0.00	15.65	5	762	0.66%
2018/04/25	1	15.80	0	0.00	15.75	1	752	0.13%
2018/04/24	10	16.15	0	0.00	16.05	10	745	1.34%
2018/04/02	0	0.00	23	15.73	15.80	-23	660	-3.48%
2018/03/31	7	15.85	10	16.10	15.80	-3	647	-0.46%
2018/03/30	10	15.60	3	15.90	15.70	7	623	1.12%
2018/03/29	8	15.74	0	0.00	15.60	8	592	1.35%
2018/03/28	10	15.74	31	15.80	15.85	-21	551	-3.81%
2018/03/27	10	15.50	6	15.35	15.80	4	462	0.87%
2018/03/26	30	14.18	0	0.00	14.40	30	323	9.27%
2018/01/10	0	0.00	3	14.40	14.25	-3	249	-1.20%