彰源 (2030)-合庫-台中券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	17.05	0	0.00	17.05	2	835	0.24%
2024/11/19	6	18.35	0	0.00	18.05	6	835	0.72%
2024/11/12	0	0.00	29	19.00	19.00	-29	838	-3.46%
2024/11/07	0	0.00	5	19.60	19.05	-5	819	-0.61%
2024/11/06	0	0.00	0.2	18.60	18.65	-0.2	795	-0.03%
2024/11/05	0	0.00	1	18.40	18.30	-1	798	-0.13%
2024/11/01	0	0.00	2	18.25	18.40	-2	838	-0.24%
2024/10/24	10	18.76	0	0.00	18.95	10	822	1.22%
2024/10/22	0	0.00	5	18.25	18.55	-5	797	-0.63%
2024/10/16	5	18.52	0	0.00	18.15	5	801	0.62%
2024/10/11	0	0.00	4	17.85	17.80	-4	787	-0.51%
2024/10/07	0.2	18.85	3	18.85	18.90	-2.8	758	-0.37%
2024/10/04	1	19.40	11	19.17	19.15	-10	744	-1.34%
2024/10/01	0	0.00	3	18.85	19.15	-3	711	-0.42%
2024/09/30	27	19.16	3	19.02	19.25	24	686	3.50%
2024/09/27	0	0.00	1	18.00	18.85	-1	527	-0.19%
2024/09/05	10	16.95	0	0.00	16.65	10	476	2.10%
2024/08/22	10	17.65	0	0.00	17.65	10	494	2.02%
2024/08/12	4	17.20	5	17.33	17.25	-1	572	-0.17%
2024/08/08	1	17.00	2	17.00	16.90	-1	569	-0.18%
2024/08/06	0	0.00	10	15.65	16.00	-10	560	-1.78%
2024/08/05	7	16.21	6	16.45	16.05	1	550	0.18%
2024/07/30	0	0.00	3	16.80	16.95	-3	517	-0.58%
2024/07/29	10	16.95	0	0.00	16.95	10	520	1.92%
2024/07/26	1	17.10	0	0.00	17.10	1	520	0.19%
2024/07/11	0	0.00	1	17.10	17.10	-1	548	-0.18%
2024/06/25	1	17.75	3	17.72	17.80	-2	607	-0.33%
2024/06/21	3	18.00	0	0.00	18.10	3	603	0.50%
2024/06/20	1	18.05	0	0.00	18.00	1	601	0.17%
2024/06/18	0	0.00	5	18.10	18.10	-5	601	-0.83%
2024/06/06	1	18.20	0.4	18.15	18.15	0.6	616	0.10%
2024/06/04	0	0.00	1	18.35	18.45	-1	623	-0.16%
2024/05/30	2	18.60	1	18.60	18.60	1	632	0.16%
2024/05/29	3	18.65	0	0.00	18.70	3	635	0.47%
2024/05/28	0	0.00	2	18.55	18.60	-2	630	-0.32%
2024/05/21	3	19.15	0	0.00	19.15	3	627	0.48%
2024/05/20	0	0.00	0.2	19.25	19.30	-0.2	608	-0.03%
2024/05/15	0	0.00	1	18.60	18.55	-1	550	-0.18%
2024/05/02	1	19.05	0	0.00	19.05	1	536	0.19%
2024/04/30	0	0.00	1	19.05	19.05	-1	530	-0.19%
2024/04/29	0	0.00	27	18.95	19.00	-27	529	-5.10%
2024/04/26	27	18.70	0	0.00	18.70	27	521	5.18%
2024/04/19	0	0.00	1	18.90	18.80	-1	507	-0.20%
2024/04/16	0	0.00	1	18.40	18.55	-1	468	-0.21%
2024/04/12	1	18.50	0	0.00	18.50	1	460	0.22%
2024/04/10	1	19.55	2	19.08	18.95	-1	454	-0.22%
2024/04/09	2	19.45	1.3	18.94	19.25	0.7	444	0.16%
2024/03/27	0	0.00	3	18.05	18.05	-3	446	-0.67%
2024/03/20	0	0.00	3	18.25	18.10	-3	827	-0.36%
2024/03/06	0	0.00	2	18.85	18.95	-2	791	-0.25%
2024/02/29	0	0.00	4	19.05	19.05	-4	774	-0.52%
2024/02/23	0	0.00	2	18.95	19.20	-2	765	-0.26%
2024/02/21	0	0.00	3	18.95	18.90	-3	764	-0.39%
2024/02/19	0	0.00	1	18.80	18.85	-1	768	-0.13%
2024/02/15	1	18.45	0	0.00	18.55	1	779	0.13%
2024/01/29	1	18.85	8	18.87	19.00	-7	779	-0.90%
2024/01/23	0	0.00	1	18.75	18.80	-1	794	-0.13%
2024/01/22	3	18.50	0	0.00	18.40	3	794	0.38%
2024/01/16	0.3	18.80	0	0.00	18.75	0.3	810	0.04%
2024/01/09	0	0.00	2	19.30	19.10	-2	865	-0.23%
2023/12/28	0	0.00	1	19.90	19.90	-1	868	-0.12%
2023/12/25	0	0.00	2	20.80	20.25	-2	862	-0.23%
2023/12/22	0	0.00	1	19.90	19.90	-1	811	-0.12%
2023/12/21	0	0.00	5	20.20	20.15	-5	806	-0.62%
2023/12/20	3	20.63	0	0.00	20.40	3	797	0.38%
2023/12/19	5	19.95	0	0.00	20.40	5	767	0.65%
2023/12/18	43	20.48	41	20.99	20.50	2	714	0.28%
2023/12/15	7	19.97	33.3	20.13	20.50	-26.3	525	-5.00%
2023/12/13	0	0.00	0	18.55	18.55	0	446	0.00%
2023/12/08	1	18.70	0	0.00	18.70	1	459	0.22%
2023/12/05	2	19.20	0	0.00	19.10	2	458	0.44%
2023/12/01	0	0.00	1	18.95	18.90	-1	448	-0.22%
2023/11/29	3	18.80	0	0.00	18.85	3	455	0.66%
2023/11/22	0	0.00	1	18.65	18.75	-1	453	-0.22%
2023/11/21	1	18.70	0	0.00	18.65	1	450	0.22%
2023/11/15	0	0.00	2	18.00	18.00	-2	445	-0.45%
2023/11/03	0	0.00	2	17.70	17.70	-2	584	-0.34%
2023/11/01	0	0.00	2	17.35	17.30	-2	613	-0.33%
2023/10/26	0	0.00	1	17.65	17.65	-1	662	-0.15%
2023/10/25	2	17.40	0	0.00	17.50	2	659	0.30%
2023/10/24	3	17.30	0	0.00	17.35	3	661	0.45%
2023/10/18	1	17.55	1	17.65	17.55	0	675	0.00%
2023/10/12	3	17.92	0	0.00	17.90	3	697	0.43%
2023/10/06	3	17.80	0	0.00	17.75	3	710	0.42%
2023/10/05	2	17.90	0	0.00	17.90	2	719	0.28%
2023/10/04	1	17.80	4	17.85	17.80	-3	729	-0.41%
2023/10/02	1	18.25	0	0.00	18.15	1	753	0.13%
2023/09/27	0	0.00	19	18.45	18.30	-19	789	-2.41%
2023/09/26	3	18.52	48	18.50	18.50	-45	830	-5.42%
2023/09/22	7	18.65	7	18.60	18.55	0	866	0.00%
2023/09/21	0	0.00	0	18.75	18.65	0	878	0.00%
2023/09/20	0	0.00	22	18.90	18.85	-22	886	-2.48%
2023/09/19	2	19.10	1	19.10	19.05	1	896	0.11%
2023/09/18	0	0.00	0	19.25	19.20	0	902	0.00%
2023/09/15	1	18.95	0	0.00	19.10	1	884	0.11%
2023/09/13	22	18.55	0	0.00	18.60	22	900	2.44%
2023/09/12	0	0.00	1	18.45	18.45	-1	946	-0.11%
2023/09/11	5	18.44	0	0.00	18.35	5	954	0.52%
2023/09/08	0	0.00	2	18.55	18.55	-2	958	-0.21%
2023/09/07	1	18.45	0	0.00	18.40	1	974	0.10%
2023/09/06	19	18.64	9	18.64	18.55	10	979	1.02%
2023/09/05	3	18.75	1	18.70	18.80	2	988	0.20%
2023/09/01	6	18.47	0	0.00	18.60	6	993	0.60%
2023/08/31	4	18.40	0	0.00	18.45	4	996	0.40%
2023/08/30	1	18.30	0	0.00	18.35	1	1,013	0.10%
2023/08/21	3	18.25	0	0.00	18.20	3	1,051	0.29%
2023/08/18	1	18.65	0	0.00	18.60	1	1,050	0.10%
2023/08/17	1	17.95	0	0.00	18.45	1	1,050	0.10%
2023/08/16	1	18.25	0	0.00	18.25	1	1,052	0.10%
2023/08/15	1	18.35	0	0.00	18.25	1	1,056	0.09%
2023/08/14	6	18.46	2	18.95	18.30	4	1,050	0.38%
2023/08/11	2	19.63	0	0.00	19.55	2	1,022	0.20%
2023/08/10	7	19.60	9.5	19.69	19.80	-2.5	1,011	-0.25%
2023/08/09	7	21.05	0	0.00	21.00	7	955	0.73%
2023/08/08	4	21.55	1	21.45	21.25	3	950	0.32%
2023/08/07	0	0.00	1	21.10	21.25	-1	939	-0.11%
2023/08/04	4	21.24	3	21.15	21.15	1	937	0.11%
2023/08/02	1	21.25	0	0.00	21.05	1	931	0.11%
2023/08/01	1	20.55	0	0.00	20.60	1	904	0.11%
2023/07/31	0	0.00	6	20.48	20.50	-6	904	-0.66%
2023/07/28	0	0.00	1	20.65	20.60	-1	895	-0.11%
2023/07/26	3	20.73	0	0.00	20.65	3	891	0.34%
2023/07/25	3	20.47	3	20.20	20.45	0	883	0.00%
2023/07/24	0	20.35	0	0.00	20.20	0	880	0.00%
2023/07/21	27	20.45	12	20.45	20.35	15	886	1.69%
2023/07/18	10	20.20	0	0.00	20.20	10	899	1.11%
2023/07/17	2	20.30	0	0.00	20.40	2	902	0.22%
2023/07/14	0	0.00	1	20.65	20.60	-1	903	-0.11%
2023/07/13	0	0.00	0	20.80	20.65	0	902	0.00%
2023/07/12	13	20.96	0	0.00	20.80	13	895	1.45%
2023/07/11	1	21.10	6	21.08	21.05	-5	898	-0.56%
2023/07/10	2	21.15	0	0.00	21.10	2	896	0.22%
2023/07/07	0	0.00	14	21.37	21.45	-14	885	-1.58%
2023/07/06	1	21.75	0	0.00	21.75	1	874	0.11%
2023/07/05	1	21.95	1	22.05	21.95	0	869	0.00%
2023/07/04	0	0.00	19	23.45	23.45	-19	844	-2.25%
2023/06/30	0	0.00	2	23.20	23.25	-2	783	-0.26%
2023/06/29	1	23.20	0	0.00	23.20	1	773	0.13%
2023/06/28	1	23.15	0	0.00	23.20	1	769	0.13%
2023/06/27	12	23.15	0	0.00	23.20	12	764	1.57%
2023/06/21	10	23.20	0	0.00	23.30	10	758	1.32%
2023/06/19	15	23.25	0	0.00	23.30	15	761	1.97%
2023/06/16	12	23.26	2	23.25	23.30	10	749	1.33%
2023/06/15	0	0.00	1	22.80	22.80	-1	709	-0.14%
2023/06/14	5	22.77	0	0.00	22.75	5	714	0.70%
2023/06/13	3	22.75	0	0.00	22.60	3	734	0.41%
2023/06/12	3	22.85	0	0.00	22.80	3	742	0.40%
2023/06/08	1	23.00	0	0.00	22.95	1	756	0.13%
2023/06/07	4	22.96	0	0.00	22.95	4	760	0.53%
2023/06/06	1	23.00	1	23.00	22.90	0	767	0.00%
2023/06/05	21	23.04	0	0.00	23.00	21	772	2.72%
2023/06/02	10	22.70	0	0.00	22.65	10	775	1.29%
2023/06/01	5	22.59	0	0.00	22.65	5	780	0.64%
2023/05/31	0	0.00	1.2	22.59	22.60	-1.2	784	-0.16%
2023/05/30	2	22.55	0	0.00	22.55	2	792	0.25%
2023/05/29	2	22.60	1	22.40	22.50	1	817	0.12%
2023/05/26	0	0.00	1	22.35	22.40	-1	817	-0.12%
2023/05/22	2	22.68	0	0.00	22.65	2	833	0.24%
2023/05/18	2	22.60	0	0.00	22.55	2	834	0.24%
2023/05/16	5	22.40	0	0.00	22.45	5	833	0.60%
2023/05/12	1	22.25	1	22.15	22.50	0	859	0.00%
2023/05/11	1	22.25	1	22.15	22.25	0	861	0.00%
2023/05/10	1	22.45	1	22.55	22.55	0	872	0.00%
2023/05/05	1	22.15	0	0.00	22.15	1	894	0.11%
2023/05/03	2	22.05	0	0.00	22.05	2	1,023	0.20%
2023/04/26	1	21.70	0	0.00	21.85	1	1,095	0.09%
2023/04/25	4	21.93	0	0.00	21.95	4	1,093	0.37%
2023/04/24	1	22.15	0	0.00	22.30	1	1,093	0.09%
2023/04/21	10	22.35	3	22.35	22.25	7	1,093	0.64%
2023/04/20	0	0.00	4	22.65	22.65	-4	1,084	-0.37%
2023/04/19	15	23.13	6	23.18	23.05	9	1,081	0.83%
2023/04/17	4	23.35	0	0.00	23.35	4	1,071	0.37%
2023/04/14	0	0.00	13	23.40	23.45	-13	1,075	-1.21%
2023/04/13	1	23.45	0	0.00	23.35	1	1,071	0.09%
2023/04/12	1	23.30	0	0.00	23.30	1	1,084	0.09%
2023/04/10	2	23.25	0	0.00	23.25	2	1,120	0.18%
2023/04/06	0	0.00	1	23.35	23.40	-1	1,159	-0.09%
2023/03/31	1	23.60	0	0.00	23.50	1	1,207	0.08%
2023/03/29	1	23.35	0	0.00	23.50	1	1,441	0.07%
2023/03/28	1	23.45	0	0.00	23.40	1	1,473	0.07%
2023/03/24	1	23.55	1	23.45	23.45	0	1,520	0.00%
2023/03/22	0	0.00	1	23.70	23.70	-1	1,673	-0.06%
2023/03/21	0	0.00	1	23.65	23.55	-1	1,798	-0.06%
2023/03/20	0	0.00	10	23.35	23.35	-10	1,810	-0.55%
2023/03/17	11	23.21	0	0.00	23.35	11	1,814	0.61%
2023/03/16	1	23.40	0	0.00	23.10	1	1,821	0.05%
2023/03/15	0	0.00	3	23.80	23.70	-3	1,842	-0.16%
2023/03/14	13	23.60	0	23.75	23.50	13	1,838	0.71%
2023/03/13	1	23.50	0	0.00	23.60	1	1,856	0.05%
2023/03/10	0	0.00	1	23.65	23.45	-1	1,863	-0.05%
2023/03/09	1	23.65	1	23.60	23.60	0	1,883	0.00%
2023/03/08	10	23.60	1	23.60	23.60	9	1,897	0.47%
2023/03/07	1	23.75	11	23.78	23.80	-10	1,893	-0.53%
2023/03/02	1	23.20	1	23.10	23.20	0	1,889	0.00%
2023/02/24	0	0.00	1	23.40	23.45	-1	1,877	-0.05%
2023/02/23	1	23.60	1	23.55	23.60	0	1,877	0.00%
2023/02/22	0	0.00	1	23.55	23.45	-1	1,896	-0.05%
2023/02/21	1	23.75	3	23.68	23.70	-2	1,904	-0.11%
2023/02/20	1	23.45	0	0.00	23.55	1	1,954	0.05%
2023/02/17	10	23.35	0	0.00	23.35	10	2,093	0.48%
2023/02/15	11	23.20	0	0.00	23.20	11	2,192	0.50%
2023/02/14	1	23.35	0	0.00	23.35	1	2,221	0.05%
2023/02/10	4	23.39	2	23.30	23.25	2	2,254	0.09%
2023/02/08	1	23.60	0	0.00	23.75	1	2,357	0.04%
2023/02/06	1	23.90	0	0.00	23.80	1	2,391	0.04%
2023/02/03	0	0.00	5	24.15	24.10	-5	2,376	-0.21%
2023/02/02	0	0.00	1	24.20	24.40	-1	2,361	-0.04%
2023/02/01	4	24.59	1	25.00	24.35	3	2,345	0.13%
2023/01/31	0	0.00	1	23.85	23.85	-1	2,244	-0.04%
2023/01/13	0	0.00	16	22.95	22.90	-16	2,197	-0.73%
2023/01/12	0	0.00	4	23.18	22.95	-4	2,227	-0.18%
2023/01/11	1	22.95	0	0.00	23.00	1	2,219	0.05%
2023/01/09	0	0.00	3	23.08	23.10	-3	2,242	-0.13%
2023/01/06	1	23.00	0	0.00	23.05	1	2,247	0.04%
2023/01/04	0	0.00	5	23.29	23.25	-5	2,284	-0.22%
2022/12/30	10	23.65	11	23.44	23.20	-1	2,284	-0.04%
2022/12/29	2	22.95	3	23.10	23.05	-1	2,274	-0.04%
2022/12/28	0	0.00	3	23.22	23.10	-3	2,277	-0.13%
2022/12/27	0	0.00	1	23.35	23.40	-1	2,270	-0.04%
2022/12/26	10	23.88	1	23.50	23.55	9	2,264	0.40%
2022/12/23	5	23.53	10	23.95	23.95	-5	2,264	-0.22%
2022/12/22	3	23.75	0	0.00	23.65	3	2,247	0.13%
2022/12/21	0	0.00	13.4	23.60	23.40	-13.4	2,181	-0.61%
2022/12/20	0	0.00	2	22.60	22.25	-2	2,061	-0.10%
2022/12/19	13	22.90	0	0.00	22.55	13	2,064	0.63%
2022/12/16	0	0.00	2	23.23	23.05	-2	2,046	-0.10%
2022/12/15	24	23.69	25	23.90	23.40	-1	2,032	-0.05%
2022/12/14	3	23.03	0	0.00	23.00	3	1,929	0.16%
2022/12/13	18	23.31	11.4	23.29	23.30	6.6	1,888	0.35%
2022/12/12	0	0.00	1	22.30	22.30	-1	1,773	-0.06%
2022/12/09	2	22.70	1	22.70	22.70	1	1,773	0.06%
2022/12/08	1	23.05	4	23.04	22.70	-3	1,782	-0.17%
2022/12/07	2	22.78	1	23.25	22.60	1	1,780	0.06%
2022/12/06	1	22.90	0	0.00	22.60	1	1,750	0.06%
2022/12/05	0	0.00	8	23.30	23.15	-8	1,767	-0.45%
2022/12/02	0	0.00	1	22.95	22.80	-1	1,760	-0.06%
2022/12/01	5	23.05	8	22.95	22.90	-3	1,781	-0.17%
2022/11/30	1	22.65	0	0.00	22.65	1	1,772	0.06%
2022/11/29	1	22.30	0	0.00	22.30	1	1,767	0.06%
2022/11/25	20	22.40	20	22.28	22.00	0	1,793	0.00%
2022/11/24	4	21.96	1	22.00	22.00	3	1,794	0.17%
2022/11/23	3	22.13	3	22.10	22.10	0	1,789	0.00%
2022/11/21	2	22.28	0	0.00	22.30	2	1,804	0.11%
2022/11/18	21.5	22.37	0	0.00	22.15	21.5	1,813	1.19%
2022/11/17	1	22.75	6	22.72	22.75	-5	1,815	-0.28%
2022/11/16	2	22.70	15	22.92	22.80	-13	1,811	-0.72%
2022/11/15	29	23.05	32	23.07	23.10	-3	1,773	-0.17%
2022/11/14	28	21.77	35.2	21.87	22.00	-7.2	1,666	-0.43%
2022/11/11	12.4	21.79	2	21.30	21.35	10.4	1,666	0.62%
2022/11/10	33	21.65	5	21.92	21.65	28	1,726	1.62%
2022/11/09	0	0.00	23	22.32	22.15	-23	1,744	-1.32%
2022/11/08	13	22.29	3	22.20	22.15	10	1,853	0.54%
2022/11/07	13	21.90	32.6	22.09	22.10	-19.6	2,021	-0.97%
2022/11/04	37	21.83	1	21.80	21.90	36	2,129	1.69%
2022/11/03	2	23.00	0	0.00	23.35	2	2,086	0.10%
2022/11/02	1	22.85	0	0.00	22.90	1	2,075	0.05%
2022/11/01	0	0.00	1	22.50	22.50	-1	2,084	-0.05%
2022/10/28	0	0.00	5	22.35	22.20	-5	2,203	-0.23%
2022/10/18	27	22.50	33	22.50	22.40	-6	2,534	-0.24%
2022/10/17	1	22.20	0	0.00	22.40	1	2,552	0.04%
2022/10/14	0	0.00	5	22.50	22.75	-5	2,594	-0.19%
2022/10/13	5	22.36	1	21.60	21.60	4	2,652	0.15%
2022/10/11	0.1	23.00	1	23.00	23.00	-0.9	2,693	-0.03%
2022/10/05	1	24.20	0	0.00	24.05	1	2,740	0.04%
2022/10/03	1	23.50	0	0.00	23.30	1	2,767	0.04%
2022/09/30	0	0.00	1	22.95	23.60	-1	2,788	-0.04%
2022/09/29	0	0.00	1	22.80	22.85	-1	2,778	-0.04%
2022/09/28	1	22.45	0	0.00	22.15	1	2,768	0.04%
2022/09/27	1	23.30	0	0.00	23.50	1	2,760	0.04%
2022/09/26	0	0.00	2	24.15	23.50	-2	2,765	-0.07%
2022/09/22	2	24.23	0.1	24.45	24.65	2	2,798	0.07%
2022/09/21	5	24.42	0	0.00	24.45	5	2,801	0.18%
2022/09/20	1	24.70	0	0.00	24.90	1	2,818	0.04%
2022/09/19	30	25.32	30	25.25	24.70	0	2,836	0.00%
2022/09/16	19	24.93	0	0.00	24.85	19	2,842	0.67%
2022/09/14	0	0.00	1	24.85	25.20	-1	2,887	-0.03%
2022/09/13	2	25.35	5	25.34	25.45	-3	2,924	-0.10%
2022/09/12	1	25.30	0	0.00	25.40	1	2,983	0.03%
2022/09/08	0	0.00	3	24.68	24.75	-3	2,993	-0.10%
2022/09/07	23	24.61	23	24.20	23.95	0	3,011	0.00%
2022/09/06	0	0.00	1	24.20	24.15	-1	3,000	-0.03%
2022/09/02	1	24.10	0	0.00	24.00	1	3,053	0.03%
2022/09/01	1	24.40	0	0.00	24.45	1	3,052	0.03%
2022/08/29	4	24.60	0	0.00	24.85	4	3,064	0.13%
2022/08/25	0	0.00	31	25.38	25.45	-31	3,088	-1.00%
2022/08/23	4	25.15	1	25.30	25.30	3	3,097	0.10%
2022/08/22	6	25.30	0	0.00	25.35	6	3,109	0.19%
2022/08/18	2	25.73	3	25.88	25.90	-1	3,102	-0.03%
2022/08/17	3	25.75	1	25.95	25.55	2	3,077	0.06%
2022/08/15	1	25.30	24	25.20	25.60	-23	3,004	-0.77%
2022/08/12	33	25.13	31	25.22	25.05	2	2,942	0.07%
2022/08/11	6	24.19	2	24.38	24.30	4	2,820	0.14%
2022/08/10	1	23.90	53	23.80	23.70	-52	2,731	-1.90%
2022/08/09	0	0.00	1	23.30	23.30	-1	2,714	-0.04%
2022/08/08	1	22.70	1	22.90	22.95	0	2,757	0.00%
2022/08/05	2	22.95	4	22.88	23.05	-2	2,842	-0.07%
2022/08/04	24	22.89	32.1	22.67	22.65	-8.1	2,885	-0.28%
2022/08/03	26	22.51	42	22.21	22.15	-16	2,872	-0.56%
2022/08/02	24	22.95	15	22.74	22.75	9	2,926	0.31%
2022/08/01	83.5	23.31	18.2	23.44	23.65	65.3	2,974	2.20%
2022/07/29	0	0.00	22	22.11	22.20	-22	2,870	-0.77%
2022/07/28	0	0.00	16	21.98	21.90	-16	2,955	-0.54%
2022/07/26	6	21.94	0	0.00	21.90	6	3,108	0.19%
2022/07/25	6	22.50	0	0.00	22.45	6	3,186	0.19%
2022/07/22	2	22.20	20	22.30	22.15	-18	3,286	-0.55%
2022/07/21	22	21.94	0	0.00	22.20	22	3,371	0.65%
2022/07/20	3	24.28	2	24.20	24.05	1	3,440	0.03%
2022/07/19	9	23.84	8	23.66	24.00	1	3,509	0.03%
2022/07/18	0	0.00	2	23.23	23.35	-2	3,698	-0.05%
2022/07/15	0	0.00	1	22.65	22.90	-1	3,964	-0.03%
2022/07/14	0.4	22.20	1.4	22.79	22.85	-1	4,399	-0.02%
2022/07/13	0	0.00	17	22.46	22.40	-17	4,821	-0.35%
2022/07/12	2	22.10	1	22.00	22.00	1	5,014	0.02%
2022/07/11	0	0.00	1	23.05	23.05	-1	5,430	-0.02%
2022/07/08	1	23.20	0	0.00	23.30	1	5,934	0.02%
2022/07/07	0	0.00	5	22.56	22.80	-5	6,798	-0.07%
2022/07/06	0	0.00	2	22.35	22.35	-2	7,690	-0.03%
2022/07/05	0	0.00	4	22.98	23.15	-4	8,605	-0.05%
2022/07/04	0	0.00	1	22.60	22.50	-1	8,955	-0.01%
2022/07/01	9	22.95	0	0.00	22.30	9	9,001	0.10%
2022/06/28	0	0.00	0.5	24.60	24.65	-0.5	9,038	-0.01%
2022/06/27	0	0.00	20	25.10	25.25	-20	9,089	-0.22%
2022/06/24	1	24.55	0.1	24.65	24.60	1	9,116	0.01%
2022/06/23	3	24.70	0.1	24.50	24.05	2.9	9,153	0.03%
2022/06/22	0	0.00	21	24.61	24.25	-21	9,269	-0.23%
2022/06/21	6.1	25.63	17.1	25.57	25.50	-11	9,414	-0.12%
2022/06/20	0	0.00	3	25.13	24.50	-3	9,445	-0.03%
2022/06/17	6	26.39	2	26.28	26.10	4	9,568	0.04%
2022/06/16	2.1	27.10	0.5	26.80	26.60	1.6	9,848	0.02%
2022/06/15	5	27.75	5	27.95	27.50	0	9,865	0.00%
2022/06/14	39	27.50	15	27.68	27.70	24	9,895	0.24%
2022/06/13	21	28.09	9	28.31	27.90	12	9,942	0.12%
2022/06/10	4	28.86	0	0.00	28.85	4	10,002	0.04%
2022/06/08	6	29.07	0	0.00	29.10	6	10,332	0.06%
2022/06/07	2	29.30	0	0.00	29.25	2	10,548	0.02%
2022/06/06	1	29.25	0.3	29.35	29.40	0.7	10,876	0.01%
2022/06/02	18.4	29.02	10	28.98	28.90	8.4	11,751	0.07%
2022/06/01	10	29.40	0	0.00	29.35	10	12,212	0.08%
2022/05/31	5.3	29.25	13	29.25	29.25	-7.7	12,628	-0.06%
2022/05/30	0	0.00	2	29.70	29.70	-2	12,758	-0.02%
2022/05/27	0	0.00	5	29.05	29.20	-5	13,204	-0.04%
2022/05/26	1	29.40	5	29.40	28.95	-4	13,874	-0.03%
2022/05/24	9	29.43	0	0.00	29.25	9	14,373	0.06%
2022/05/20	1	29.40	2	29.40	29.40	-1	15,929	-0.01%
2022/05/19	5	28.95	1	28.80	29.05	4	16,162	0.02%
2022/05/18	5	29.65	0	0.00	29.75	5	16,115	0.03%
2022/05/17	0	0.00	5	29.00	29.00	-5	16,112	-0.03%
2022/05/16	3	28.85	5	29.03	29.00	-2	16,103	-0.01%
2022/05/13	4	28.40	8	28.40	28.40	-4	16,081	-0.02%
2022/05/12	2	29.15	2	28.98	28.35	0	16,004	0.00%
2022/05/11	1	29.55	1	29.75	29.60	0	15,959	0.00%
2022/05/10	8	29.79	0	0.00	30.05	8	15,933	0.05%
2022/05/09	6	30.70	20	30.73	29.90	-14	15,903	-0.09%
2022/05/06	4	31.93	11	32.02	31.90	-7	15,869	-0.04%
2022/05/05	28.5	33.20	12	33.10	33.00	16.5	15,884	0.10%
2022/05/04	2	32.30	2	33.00	32.30	0	15,819	0.00%
2022/05/03	3	32.67	1	32.80	32.55	2	15,787	0.01%
2022/04/29	2	33.30	2	33.30	33.05	0	15,714	0.00%
2022/04/28	4	33.61	3	33.97	33.50	1	15,721	0.01%
2022/04/27	8	33.52	1	33.70	33.50	7	15,748	0.04%
2022/04/26	19	34.68	23	35.33	34.55	-4	15,660	-0.03%
2022/04/25	12.2	35.78	11	36.65	35.40	1.2	15,540	0.01%
2022/04/22	10	38.22	28	38.83	37.80	-18	15,415	-0.12%
2022/04/21	20	38.69	2	39.05	37.90	18	15,222	0.12%
2022/04/20	25	40.98	32	40.23	39.90	-7	15,015	-0.05%
2022/04/19	13	39.76	44	40.56	40.50	-31	14,598	-0.21%
2022/04/18	15	39.16	4	39.20	38.85	11	14,212	0.08%
2022/04/15	49	40.62	35.2	40.37	39.65	13.9	14,048	0.10%
2022/04/14	49	40.45	265.7	40.47	40.00	-216.7	13,629	-1.59%	大賣/鉅額交易
2022/04/13	252.3	40.96	126.4	40.24	40.45	125.9	13,139	0.96%	大買/大賣/鉅額交易
2022/04/12	323	38.89	287	38.49	38.70	36	12,272	0.29%	大買/大賣/
2022/04/11	245	36.46	199.2	36.74	38.00	45.8	11,385	0.40%	大買/大賣/
2022/04/08	7	34.36	22	34.59	35.45	-15	10,481	-0.14%
2022/04/07	1	33.30	0	0.00	32.50	1	10,140	0.01%
2022/04/06	0	0.00	1	33.25	33.30	-1	10,095	-0.01%
2022/04/01	0	0.00	2	33.18	33.30	-2	10,125	-0.02%
2022/03/31	3	33.15	0	0.00	33.00	3	10,152	0.03%
2022/03/30	3	33.17	7	33.66	33.70	-4	10,132	-0.04%
2022/03/29	1.1	33.60	0	0.00	33.65	1.1	10,090	0.01%
2022/03/28	3	33.80	6	34.07	34.20	-3	10,088	-0.03%
2022/03/25	8	34.83	43	34.68	34.65	-35	10,128	-0.35%
2022/03/24	8	34.50	6.3	34.54	34.60	1.7	10,187	0.02%
2022/03/23	1	33.95	0.5	34.00	34.05	0.5	10,131	0.01%
2022/03/22	26	34.19	3	34.13	34.10	23	10,098	0.23%
2022/03/21	23	34.30	46	33.86	33.95	-23	9,932	-0.23%
2022/03/17	2	32.90	1	32.90	33.00	1	9,718	0.01%
2022/03/16	0	0.00	11	32.64	32.50	-11	9,755	-0.11%
2022/03/15	8	33.06	1	33.15	32.80	7	9,738	0.07%
2022/03/14	3.2	33.77	9	33.90	34.00	-5.8	9,852	-0.06%
2022/03/11	17	33.81	10	33.71	33.80	7	9,846	0.07%
2022/03/10	24	33.14	7.5	33.15	33.20	16.5	9,659	0.17%
2022/03/09	7.5	33.17	35	33.09	33.50	-27.5	9,528	-0.29%
2022/03/08	77	34.25	41	34.95	32.75	36	9,264	0.39%
2022/03/07	33.8	33.58	49.1	34.06	34.25	-15.3	8,422	-0.18%
2022/03/04	55	34.30	67	34.10	33.40	-12	7,996	-0.15%
2022/03/03	5	33.54	0	0.00	33.35	5	7,627	0.07%
2022/03/02	12	33.58	12.4	33.40	33.20	-0.4	7,568	-0.01%
2022/03/01	21	33.60	28	34.68	33.35	-7	7,232	-0.10%
2022/02/25	3	31.75	30.6	32.22	31.80	-27.6	6,756	-0.41%
2022/02/24	9.2	31.19	7	31.86	31.05	2.2	6,584	0.03%
2022/02/23	55.7	32.39	478	31.52	32.35	-422.3	6,393	-6.61%	大賣/鉅額交易
2022/02/22	477.1	32.06	57.2	31.74	31.70	419.9	6,021	6.97%	大買/鉅額交易
2022/02/21	1	30.45	13.2	30.98	31.40	-12.2	4,898	-0.25%
2022/02/18	41	28.50	18	28.65	28.55	23	4,683	0.49%
2022/02/17	6	28.55	16	28.56	28.30	-10	4,753	-0.21%
2022/02/16	1	28.55	0	0.00	28.40	1	4,798	0.02%
2022/02/15	2	28.75	3	28.55	28.45	-1	4,925	-0.02%
2022/02/14	5.3	28.90	0	0.00	28.85	5.3	5,215	0.10%
2022/02/11	2	29.55	0	0.00	29.50	2	5,276	0.04%
2022/02/10	11	29.95	7	29.60	29.60	4	5,740	0.07%
2022/02/09	6	29.81	1	29.55	29.60	5	6,148	0.08%
2022/02/08	1	29.25	22	29.36	29.60	-21	6,130	-0.34%
2022/02/07	2	28.88	74.2	28.60	29.20	-72.2	6,162	-1.17%
2022/01/26	11	27.41	2	27.40	27.40	9	6,251	0.14%
2022/01/25	27.1	28.11	26	27.63	27.50	1.1	6,311	0.02%
2022/01/24	2	27.65	7	27.65	27.90	-5	6,324	-0.08%
2022/01/21	14	28.51	3	28.45	28.05	11	6,365	0.17%
2022/01/20	14.1	28.43	83.1	28.50	28.45	-69	6,290	-1.10%
2022/01/19	5	27.51	2	27.65	27.40	3	6,150	0.05%
2022/01/17	1	27.85	5	27.90	27.95	-4	6,214	-0.06%
2022/01/14	1.2	28.01	5	28.80	28.05	-3.8	6,432	-0.06%
2022/01/13	5	28.94	3.2	28.95	28.70	1.8	6,562	0.03%
2022/01/12	1	28.45	5	28.04	28.00	-4	6,532	-0.06%
2022/01/11	68.2	28.16	67	28.05	27.80	1.2	6,564	0.02%
2022/01/10	25	28.41	28	28.45	28.35	-3	6,558	-0.05%
2022/01/07	36	28.82	43	28.60	28.50	-7	6,545	-0.11%
2022/01/06	33	29.10	20	29.00	28.95	13	6,566	0.20%
2022/01/04	33	29.20	35	29.18	29.20	-2	6,651	-0.03%
2022/01/03	17	29.31	17	29.30	29.30	0	6,683	0.00%
2021/12/30	3	29.77	0	0.00	29.65	3	6,713	0.04%
2021/12/29	2	29.83	22	29.78	29.75	-20	6,741	-0.30%
2021/12/28	1.2	29.91	0	0.00	29.75	1.2	6,822	0.02%
2021/12/27	12	30.19	0	0.00	30.00	12	6,914	0.17%
2021/12/24	20	30.73	0	0.00	30.45	20	6,956	0.29%
2021/12/23	24	30.99	3	30.90	30.95	21	6,986	0.30%
2021/12/22	24	31.15	24	31.38	31.25	0	7,020	0.00%
2021/12/21	12	30.67	47	31.15	31.50	-35	7,022	-0.50%
2021/12/20	175	30.98	160.1	31.08	30.90	15	6,968	0.21%	大買/大賣/
2021/12/17	112	30.41	108.1	30.69	30.40	4	6,808	0.06%	大買/大賣/
2021/12/16	57	29.92	0	0.00	29.60	57	6,768	0.84%
2021/12/14	2	29.88	1	30.80	29.85	1	6,881	0.01%
2021/12/13	1	30.95	12	30.61	31.00	-11	6,895	-0.16%
2021/12/10	70	30.68	59	30.72	30.25	11	6,891	0.16%
2021/12/09	48	31.03	44	31.15	30.85	4	7,146	0.06%
2021/12/08	95	31.99	8.5	32.40	31.35	86.5	7,451	1.16%
2021/12/07	2	31.48	3	31.22	31.40	-1	7,517	-0.01%
2021/12/06	0.6	30.75	12	30.93	30.75	-11.4	7,532	-0.15%
2021/12/03	2	30.70	0	0.00	30.70	2	7,670	0.03%
2021/12/02	22	30.37	18	30.69	30.55	4	7,799	0.05%
2021/12/01	16	30.26	42	30.55	30.55	-26	7,939	-0.33%
2021/11/30	51	30.04	20	30.38	30.50	31	8,103	0.38%
2021/11/29	1	29.75	3	29.22	30.00	-2	8,241	-0.02%
2021/11/26	5	30.39	3	30.05	30.00	2	8,586	0.02%
2021/11/25	0	0.00	6	31.18	30.55	-6	9,167	-0.07%
2021/11/24	12	30.86	6.1	30.60	30.25	5.9	9,347	0.06%
2021/11/23	9	30.04	8.1	30.07	29.65	0.9	9,585	0.01%
2021/11/22	3	29.50	3.1	29.21	29.20	-0.1	9,805	0.00%
2021/11/19	2.2	28.90	3	28.90	28.80	-0.8	9,860	-0.01%
2021/11/18	0	0.00	7	29.41	29.40	-7	9,985	-0.07%
2021/11/17	5	30.00	0	0.00	29.75	5	10,157	0.05%
2021/11/16	13.2	30.51	40	30.24	29.80	-26.8	10,323	-0.26%
2021/11/15	8	30.65	6	30.70	30.55	2	10,411	0.02%
2021/11/12	61	31.73	12	31.45	31.50	49	10,625	0.46%
2021/11/11	10	32.35	53	32.00	31.40	-43	10,678	-0.40%
2021/11/10	9	31.04	0	0.00	30.75	9	10,475	0.09%
2021/11/09	54	31.33	6	31.27	31.70	48	10,575	0.45%
2021/11/08	19	30.64	18	31.23	31.75	1	10,343	0.01%
2021/11/05	3	28.90	2	28.93	28.90	1	10,300	0.01%
2021/11/04	4	29.53	5	29.57	29.35	-1	10,487	-0.01%
2021/11/03	5	28.66	17	28.65	29.00	-12	10,656	-0.11%
2021/11/02	14	28.08	3	27.70	27.65	11	10,916	0.10%
2021/11/01	15	28.40	0	0.00	28.30	15	11,313	0.13%
2021/10/29	0	0.00	16	28.71	28.55	-16	11,607	-0.14%
2021/10/28	15	28.46	5	28.90	28.45	10	11,730	0.09%
2021/10/27	6	28.70	6	28.98	28.60	0	12,002	0.00%
2021/10/26	0	0.00	12	29.03	28.90	-12	12,742	-0.09%
2021/10/25	10	28.59	23	28.93	29.10	-13	13,660	-0.10%
2021/10/22	31	28.91	11	28.50	28.50	20	14,604	0.14%
2021/10/21	16	30.53	22	30.73	31.05	-6	14,967	-0.04%
2021/10/20	6	29.86	3	29.40	29.15	3	15,438	0.02%
2021/10/18	20	29.00	2	29.90	29.00	18	17,515	0.10%
2021/10/15	0	0.00	4	29.11	29.40	-4	19,824	-0.02%
2021/10/14	2	28.80	4	28.84	29.05	-2	22,624	-0.01%
2021/10/12	2	29.68	13	29.18	28.80	-11	23,945	-0.05%
2021/10/08	3	29.87	10	29.50	29.60	-7	24,111	-0.03%
2021/10/06	2	30.00	0	0.00	29.60	2	24,604	0.01%
2021/10/05	1	29.15	0	0.00	30.60	1	24,978	0.00%
2021/10/04	5	30.52	4	30.38	29.45	1	25,171	0.00%
2021/10/01	8	31.58	6	31.41	31.35	2	25,489	0.01%
2021/09/30	1	32.85	0	0.00	33.40	1	25,520	0.00%
2021/09/29	0	0.00	11	32.63	32.10	-11	25,581	-0.04%
2021/09/28	2	32.95	5	33.20	32.65	-3	25,751	-0.01%
2021/09/27	2	33.90	3	33.90	33.65	-1	25,971	0.00%
2021/09/24	4	34.18	8	34.09	33.90	-4	28,025	-0.01%
2021/09/23	8	33.58	11	33.64	33.80	-3	29,020	-0.01%
2021/09/22	17	33.71	9	33.65	33.40	8	29,056	0.03%
2021/09/17	6	35.60	10	36.09	36.25	-4	29,013	-0.01%
2021/09/16	0	0.00	12	36.20	35.85	-12	29,113	-0.04%
2021/09/15	1	36.50	9	35.93	36.25	-8	29,976	-0.03%
2021/09/14	38.2	36.56	15	36.30	36.60	23.2	30,527	0.08%
2021/09/13	23	37.53	34	37.38	37.70	-11	30,927	-0.04%
2021/09/10	24	36.63	26	36.58	35.85	-2	30,720	-0.01%
2021/09/09	2	35.20	12	35.26	35.65	-10	30,726	-0.03%
2021/09/08	11	35.55	7	35.55	34.65	4	30,970	0.01%
2021/09/07	19	35.74	12	36.08	35.50	7	31,365	0.02%
2021/09/06	22	37.03	20	37.06	36.35	2	31,588	0.01%
2021/09/03	24	36.49	12	36.89	36.15	12	31,652	0.04%
2021/09/02	16	36.62	51	37.42	36.35	-35	31,707	-0.11%
2021/09/01	51	38.52	40	38.24	37.80	11	31,736	0.03%
2021/08/31	84	37.80	50	37.85	38.00	34	31,788	0.11%
2021/08/30	30	36.06	20	35.66	36.00	10	31,800	0.03%
2021/08/27	56	36.03	10	35.82	35.60	46	32,781	0.14%
2021/08/26	20	34.82	33	36.99	37.85	-13	32,794	-0.04%
2021/08/25	5	34.03	15	34.61	34.45	-10	33,110	-0.03%
2021/08/24	54	33.91	24	34.17	34.35	30	33,173	0.09%
2021/08/23	33	34.27	5	35.18	34.55	28	33,389	0.08%
2021/08/20	6	32.90	35	33.00	33.05	-29	33,475	-0.09%
2021/08/19	9	33.19	5	33.78	32.00	4	33,545	0.01%
2021/08/18	13	33.08	20	32.75	34.65	-7	33,422	-0.02%
2021/08/17	12	34.20	17	34.04	33.30	-5	33,210	-0.02%
2021/08/16	7	36.44	24	36.94	35.80	-17	33,105	-0.05%
2021/08/13	9.1	37.71	3	37.22	37.10	6.1	33,104	0.02%
2021/08/12	7	37.56	24	37.12	38.65	-17	33,123	-0.05%
2021/08/11	28	37.94	28	37.65	36.60	0	33,111	0.00%
2021/08/10	22	37.75	20	37.52	37.50	2	32,846	0.01%
2021/08/09	39	38.99	44	39.16	38.70	-5	32,733	-0.02%
2021/08/06	40	39.36	49	39.64	38.45	-9	32,640	-0.03%
2021/08/05	49.5	39.49	50	39.22	38.75	-0.6	32,500	0.00%
2021/08/04	29	42.32	16	42.71	41.75	13	32,306	0.04%
2021/08/03	21	44.04	60	43.78	43.70	-39	32,746	-0.12%
2021/08/02	52	43.84	86.1	43.82	44.20	-34.1	33,032	-0.10%
2021/07/30	179.1	45.46	146	44.33	43.45	33.1	33,468	0.10%	大買/大賣/
2021/07/29	115	43.35	82	43.89	44.40	33	33,297	0.10%	大買/
2021/07/28	135.2	42.62	200	42.98	42.60	-64.9	32,504	-0.20%	大買/大賣/
2021/07/27	53	42.13	37.2	42.22	41.00	15.8	31,739	0.05%
2021/07/26	117	44.28	81	44.37	43.80	36	31,543	0.11%	大買/
2021/07/23	47	43.76	85	43.79	44.50	-38	31,275	-0.12%
2021/07/22	93.1	44.75	88	43.46	41.80	5.1	30,280	0.02%
2021/07/21	286.2	49.08	219.2	47.06	44.85	67.1	29,275	0.23%	大買/大賣/
2021/07/20	105.1	46.04	121	46.17	49.00	-15.9	27,045	-0.06%	大買/大賣/
2021/07/19	13	42.47	76.2	43.82	44.60	-63.2	24,346	-0.26%
2021/07/16	71	41.07	54	41.15	40.55	17	24,443	0.07%
2021/07/15	20.1	38.54	16	38.35	39.25	4.1	23,694	0.02%
2021/07/14	23	35.91	14	36.28	35.70	9	23,756	0.04%
2021/07/13	37	40.91	3	40.17	39.65	34	23,855	0.14%
2021/07/12	21	43.85	24	43.12	44.05	-3	23,856	-0.01%
2021/07/09	10	38.88	20.5	38.99	40.05	-10.5	23,532	-0.04%
2021/07/08	34	39.29	53	39.23	39.90	-19	23,410	-0.08%
2021/07/07	11	37.01	8	36.93	36.45	3	23,108	0.01%
2021/07/06	22	36.76	40	37.06	37.90	-18	23,435	-0.08%
2021/07/05	21	37.69	1	37.55	37.30	20	23,404	0.09%
2021/07/02	19	36.66	22	36.59	37.50	-3	23,550	-0.01%
2021/07/01	204	38.60	134	39.03	37.50	70	23,315	0.30%	大買/大賣/
2021/06/30	123.5	37.30	56.3	37.39	37.40	67.2	21,264	0.32%	大買/
2021/06/29	1	34.00	2	34.00	34.00	-1	20,231	0.00%
2021/06/28	1	30.95	2	30.95	30.95	-1	20,106	0.00%
2021/06/25	1	28.15	5	28.15	28.15	-4	20,018	-0.02%
2021/06/24	27	24.81	112	24.73	25.60	-85	19,874	-0.43%	大賣/
2021/06/23	116	24.92	117	23.64	23.30	-1	18,929	-0.01%	大買/大賣/
2021/06/22	122	23.78	131	24.24	24.45	-9	18,295	-0.05%	大買/大賣/
2021/06/21	2	22.00	0	0.00	22.25	2	17,558	0.01%
2021/06/18	85	23.08	85	23.24	22.80	0	17,396	0.00%
2021/06/17	80	23.87	91	23.94	23.65	-11	17,110	-0.06%
2021/06/16	12	24.48	51	24.80	23.80	-39	16,744	-0.23%
2021/06/15	91	23.94	148	23.72	24.00	-57	16,152	-0.35%	大賣/
2021/06/11	27	23.23	0	0.00	23.10	27	15,705	0.17%
2021/06/10	46	22.81	2	22.70	22.70	44	15,430	0.29%
2021/06/09	90	22.58	9	22.64	22.85	81	15,160	0.53%
2021/06/08	32	23.12	29	22.85	23.00	3	14,935	0.02%
2021/06/07	65	23.03	27	23.19	22.15	38	14,482	0.26%
2021/06/04	11	24.27	88	24.38	24.10	-77	13,797	-0.56%
2021/06/03	83	22.50	19	22.29	22.60	64	12,536	0.51%
2021/06/02	12	22.07	24	22.25	22.85	-12	12,092	-0.10%
2021/06/01	2	20.10	7	20.14	20.80	-5	11,434	-0.04%
2021/05/31	6	20.72	40.1	20.69	20.25	-34.1	11,310	-0.30%
2021/05/28	47	20.24	52	20.25	20.10	-5	10,913	-0.05%
2021/05/27	63	18.58	61	18.97	19.05	2	10,607	0.02%
2021/05/26	39	17.91	28	17.99	17.95	11	10,338	0.11%
2021/05/25	42	17.82	10	18.05	17.75	32	10,295	0.31%
2021/05/24	6	17.78	3	17.80	18.00	3	10,240	0.03%
2021/05/21	0	0.00	2	18.30	18.25	-2	10,266	-0.02%
2021/05/20	20	18.07	22	17.93	17.60	-2	10,175	-0.02%
2021/05/19	30	18.87	54.5	18.79	19.05	-24.5	9,961	-0.25%
2021/05/18	10.5	17.02	0	0.00	17.35	10.5	9,722	0.11%
2021/05/17	0	0.00	3	16.00	15.80	-3	9,586	-0.03%
2021/05/14	32	17.55	18	17.64	17.55	14	9,464	0.15%
2021/05/13	82	19.14	68	18.74	18.35	14	9,249	0.15%
2021/05/12	43	22.06	37	21.47	20.35	6	8,951	0.07%
2021/05/11	45	22.38	49	23.67	22.60	-4	8,661	-0.05%
2021/05/10	17	22.09	50.2	21.75	22.25	-33.2	7,879	-0.42%
2021/05/07	41	19.91	19	20.01	20.25	22	7,408	0.30%
2021/05/06	0	0.00	78	19.66	19.90	-78	6,663	-1.17%
2021/05/05	14	18.19	10	18.45	18.10	4	6,073	0.07%
2021/05/04	13	18.67	5	19.40	17.50	8	5,920	0.14%
2021/05/03	65	19.73	28	19.74	19.25	37	5,689	0.65%
2021/04/29	34	19.01	61	18.86	18.80	-27	5,292	-0.51%
2021/04/28	10	18.00	6	18.18	18.30	4	4,916	0.08%
2021/04/27	22	18.08	31	18.26	18.15	-9	4,848	-0.19%
2021/04/26	16	18.22	7	18.39	18.40	9	4,744	0.19%
2021/04/23	7	17.59	14	17.38	17.60	-7	4,627	-0.15%
2021/04/22	155	19.07	64	18.84	18.00	91	4,518	2.01%	大買/
2021/04/21	10	17.97	25	17.88	18.20	-15	3,948	-0.38%
2021/04/20	44	18.24	9	18.21	18.50	35	3,754	0.93%
2021/04/19	6.1	18.42	40	18.39	18.70	-33.9	3,496	-0.97%
2021/04/16	42	16.93	48	16.85	17.00	-6	3,170	-0.19%
2021/04/15	5	15.86	15	16.05	15.95	-10	2,880	-0.35%
2021/04/14	0	0.00	6	15.90	15.70	-6	2,821	-0.21%
2021/04/13	19	16.03	8	15.73	15.70	11	2,707	0.41%
2021/04/12	51	15.68	30	15.96	16.10	21	2,641	0.79%
2021/04/09	2	15.00	0	0.00	14.65	2	2,216	0.09%
2021/04/08	72	14.75	147	14.88	15.10	-75	2,143	-3.50%	大賣/
2021/04/06	2	13.85	6	13.84	13.85	-4	1,959	-0.20%
2021/03/29	0	0.00	1	13.55	13.45	-1	2,109	-0.05%
2021/03/24	1	13.00	0	0.00	13.00	1	2,636	0.04%
2021/03/22	0	0.00	4	13.00	13.05	-4	2,866	-0.14%
2021/03/19	3	13.10	0	0.00	13.05	3	3,095	0.10%
2021/03/16	3	13.38	2	13.38	13.30	1	3,403	0.03%
2021/03/12	2	13.50	0	0.00	13.55	2	3,823	0.05%
2021/03/11	9	13.55	0	0.00	13.55	9	3,832	0.23%
2021/03/09	0	0.00	1	14.05	13.95	-1	3,823	-0.03%
2021/03/08	5	13.80	0	0.00	13.85	5	3,799	0.13%
2021/03/05	3	13.77	0	0.00	13.65	3	3,823	0.08%
2021/03/03	5	13.79	0	0.00	13.90	5	3,852	0.13%
2021/02/24	0	0.00	12	14.25	13.95	-12	3,792	-0.32%
2021/02/23	0	0.00	19	14.50	14.35	-19	3,757	-0.51%
2021/02/22	22	13.68	9	13.78	13.85	13	3,630	0.36%
2021/02/19	25	13.25	0	0.00	13.30	25	3,591	0.70%
2021/02/18	1	13.15	0	0.00	13.20	1	3,587	0.03%
2021/02/04	0	0.00	2	12.10	12.10	-2	3,551	-0.06%
2021/02/03	4	12.18	0	0.00	12.20	4	3,554	0.11%
2021/01/29	2	12.15	4	12.15	12.05	-2	3,535	-0.06%
2021/01/28	4	12.15	0	0.00	12.25	4	3,522	0.11%
2021/01/27	0	0.00	2	12.35	12.40	-2	3,514	-0.06%
2021/01/26	0	0.00	3	12.60	12.55	-3	3,507	-0.09%
2021/01/25	0	0.00	9	12.93	13.05	-9	3,482	-0.26%
2021/01/21	0	0.00	7	12.44	12.45	-7	3,452	-0.20%
2021/01/20	2	12.33	0	0.00	12.25	2	3,442	0.06%
2021/01/19	0	0.00	3	12.70	12.85	-3	3,410	-0.09%
2021/01/18	3	12.78	0	0.00	12.85	3	3,392	0.09%
2021/01/15	7	12.77	2	12.85	12.95	5	3,367	0.15%
2021/01/14	0	0.00	3	13.47	13.30	-3	3,330	-0.09%
2021/01/12	30	13.40	5	13.20	13.10	25	3,292	0.76%
2021/01/08	3	14.48	0	0.00	14.25	3	3,207	0.09%
2021/01/07	0	0.00	2	14.35	14.45	-2	3,132	-0.06%
2021/01/06	5	14.05	0	0.00	14.05	5	3,079	0.16%
2020/12/31	1	14.30	8	14.42	14.50	-7	2,866	-0.24%
2020/12/30	2	14.65	10	14.91	14.55	-8	2,822	-0.28%
2020/12/29	0	0.00	2	14.20	14.10	-2	2,649	-0.08%
2020/12/28	0	0.00	1	13.80	13.75	-1	2,574	-0.04%
2020/12/25	5	13.95	0	0.00	14.00	5	2,540	0.20%
2020/12/24	0	0.00	2	14.08	14.10	-2	2,489	-0.08%
2020/12/23	0	0.00	24	13.84	14.05	-24	2,398	-1.00%
2020/12/22	82	14.89	15	13.94	14.00	67	2,337	2.87%
2020/12/21	28	14.88	30	15.03	14.90	-2	2,107	-0.09%
2020/12/18	12	13.85	7	14.04	14.25	5	1,837	0.27%
2020/12/17	4	14.60	23	14.70	14.10	-19	1,784	-1.06%
2020/12/16	0	0.00	7	14.25	13.90	-7	1,615	-0.43%
2020/12/15	9	14.19	4	14.41	13.90	5	1,535	0.33%
2020/12/14	0	0.00	6	13.67	13.60	-6	1,288	-0.47%
2020/12/11	14	13.15	7	13.03	13.00	7	1,200	0.58%
2020/12/10	42	13.57	0	0.00	13.20	42	1,127	3.73%
2020/12/09	8	13.26	1	13.00	13.20	7	958	0.73%
2020/12/08	25	13.33	69	13.23	13.35	-44	843	-5.22%
2020/12/07	0	0.00	21	11.92	12.15	-21	527	-3.98%
2020/12/02	4	12.10	0	0.00	11.85	4	530	0.75%
2020/12/01	3	12.05	0	0.00	12.00	3	517	0.58%
2020/11/30	20	11.70	1	11.80	12.15	19	468	4.06%
2020/11/27	0	0.00	2	11.35	11.35	-2	384	-0.52%
2020/11/24	0	0.00	5	10.80	10.80	-5	334	-1.49%
2020/10/30	5	10.25	0	0.00	10.25	5	303	1.65%
2020/10/21	0	0.00	1	10.30	10.25	-1	310	-0.32%
2020/10/07	1	10.10	0	0.00	10.20	1	350	0.29%
2020/10/06	0	0.00	7	10.15	10.20	-7	355	-1.97%
2020/09/30	1	10.00	0	0.00	10.05	1	358	0.28%
2020/09/28	1	10.00	0	0.00	10.05	1	359	0.28%
2020/09/22	1	10.45	0	0.00	10.45	1	358	0.28%
2020/09/15	10	10.65	0	0.00	10.65	10	381	2.62%
2020/09/14	1	10.80	0	0.00	10.75	1	384	0.26%
2020/09/08	0	0.00	2	11.00	10.95	-2	374	-0.53%
2020/09/07	2	11.10	0	0.00	11.10	2	368	0.54%
2020/09/03	0	0.00	3	10.55	10.55	-3	346	-0.87%
2020/09/02	0	0.00	1	10.55	10.55	-1	350	-0.29%
2020/09/01	10	10.50	0	0.00	10.55	10	357	2.80%
2020/08/24	1	10.00	0	0.00	9.99	1	335	0.30%
2020/06/22	0	0.00	2	10.73	10.80	-2	362	-0.55%
2020/06/09	3	10.80	0	0.00	10.85	3	390	0.77%
2020/06/08	5	10.65	0	0.00	10.65	5	388	1.29%
2020/05/29	20	10.35	0	0.00	10.30	20	388	5.15%
2020/05/28	0	0.00	10	10.40	10.30	-10	389	-2.56%
2020/05/18	5	10.10	0	0.00	10.05	5	392	1.27%
2020/05/11	0	0.00	1	10.45	10.45	-1	394	-0.25%
2020/04/29	7	10.16	0	0.00	10.25	7	384	1.82%
2020/04/20	0	0.00	1	10.00	10.00	-1	376	-0.27%
2020/04/16	0	0.00	1	9.99	9.98	-1	371	-0.27%
2020/04/15	1	10.15	0	0.00	10.15	1	368	0.27%
2020/03/30	0	0.00	1	9.64	9.65	-1	347	-0.29%
2020/03/16	0	0.00	1	9.50	9.40	-1	289	-0.35%
2020/03/13	2	9.26	0	0.00	9.38	2	292	0.68%
2020/02/21	5	11.25	0	0.00	11.25	5	254	1.96%
2020/02/17	2	11.30	0	0.00	11.30	2	267	0.75%
2020/02/05	2	11.40	0	0.00	11.40	2	294	0.68%
2020/01/31	2	11.80	0	0.00	11.80	2	288	0.69%
2020/01/30	1	11.65	0	0.00	11.60	1	293	0.34%
2020/01/09	2	12.20	0	0.00	12.20	2	293	0.68%
2020/01/08	2	12.15	0	0.00	12.20	2	297	0.67%
2020/01/07	10	12.25	0	0.00	12.20	10	302	3.31%
2020/01/06	5	12.40	0	0.00	12.35	5	316	1.58%
2019/12/27	9	12.20	0	0.00	12.25	9	320	2.81%
2019/12/13	2	11.95	0	0.00	12.00	2	353	0.57%
2019/11/26	2	12.25	0	0.00	12.30	2	696	0.29%
2019/10/29	5	12.95	0	0.00	13.00	5	720	0.69%
2019/09/06	0	0.00	1	13.50	13.45	-1	740	-0.14%
2019/09/04	0	0.00	1	13.95	13.90	-1	699	-0.14%
2019/09/03	1	13.90	12	13.97	14.00	-11	655	-1.68%
2019/09/02	7	13.87	1	13.60	13.85	6	580	1.03%
2019/08/26	1	12.60	0	0.00	12.70	1	428	0.23%
2019/08/22	0	0.00	5	12.90	12.85	-5	408	-1.22%
2019/08/19	1	12.70	0	0.00	12.80	1	414	0.24%
2019/08/08	0	0.00	3	12.85	13.20	-3	403	-0.74%
2019/08/01	0	0.00	5	12.70	12.70	-5	422	-1.18%
2019/07/26	5	12.70	0	0.00	12.70	5	433	1.15%
2019/07/18	0	0.00	13	12.75	12.75	-13	393	-3.30%
2019/07/17	5	12.55	2	12.55	12.55	3	389	0.77%
2019/07/16	2	13.40	0	0.00	13.40	2	373	0.53%
2019/06/28	0	0.00	1	13.05	13.15	-1	394	-0.25%
2019/06/12	1	12.75	0	0.00	12.70	1	525	0.19%
2019/06/05	2	12.80	0	0.00	12.80	2	549	0.36%
2019/05/28	5	12.90	0	0.00	12.85	5	647	0.77%
2019/05/22	2	12.80	0	0.00	12.80	2	678	0.29%
2019/05/10	1	13.20	0	0.00	13.10	1	696	0.14%
2019/04/22	5	13.95	0	0.00	13.95	5	637	0.78%
2019/04/19	5	14.00	0	0.00	13.90	5	636	0.79%
2019/04/16	3	14.05	0	0.00	14.10	3	623	0.48%
2019/04/11	2	14.20	0	0.00	14.20	2	612	0.33%
2019/04/10	10	14.20	0	0.00	14.25	10	607	1.65%
2019/03/28	1	14.15	0	0.00	14.20	1	574	0.17%
2019/03/27	2	14.25	0	0.00	14.20	2	572	0.35%
2019/03/25	1	14.15	0	0.00	14.20	1	553	0.18%
2019/03/22	4	14.35	0	0.00	14.35	4	543	0.74%
2019/03/21	0	0.00	2	14.45	14.50	-2	527	-0.38%
2019/03/15	2	14.40	0	0.00	14.40	2	469	0.43%
2019/03/12	2	14.25	0	0.00	14.20	2	453	0.44%
2019/03/04	2	14.10	0	0.00	14.10	2	410	0.49%
2019/02/15	0	0.00	2	13.35	13.20	-2	375	-0.53%
2019/01/09	2	12.65	0	0.00	12.65	2	525	0.38%
2018/12/04	9	13.40	0	0.00	13.40	9	654	1.37%
2018/12/03	0	0.00	2	13.35	13.40	-2	656	-0.30%
2018/11/15	1	13.05	0	0.00	13.20	1	651	0.15%
2018/11/14	1	13.15	0	0.00	13.15	1	641	0.16%
2018/11/12	0	0.00	1	13.20	13.05	-1	629	-0.16%
2018/11/09	0	0.00	2	12.65	12.70	-2	606	-0.33%
2018/11/07	0	0.00	2	12.20	12.20	-2	632	-0.32%
2018/10/31	2	11.90	0	0.00	11.85	2	676	0.30%
2018/10/11	3	12.88	0	0.00	12.80	3	655	0.46%
2018/09/26	0	0.00	5	14.90	14.90	-5	649	-0.77%
2018/09/25	0	0.00	2	14.95	15.05	-2	645	-0.31%
2018/09/20	5	14.65	4	15.05	14.65	1	638	0.16%
2018/08/23	0	0.00	2	15.00	15.10	-2	782	-0.26%
2018/08/22	2	14.85	0	0.00	14.85	2	776	0.26%
2018/08/21	0	0.00	5	14.85	14.85	-5	792	-0.63%
2018/08/10	2	14.85	2	14.83	14.75	0	783	0.00%
2018/08/06	0	0.00	5	14.35	14.30	-5	788	-0.63%
2018/07/23	0	0.00	3	14.20	14.20	-3	841	-0.36%
2018/07/20	3	14.55	0	0.00	14.30	3	860	0.35%
2018/07/19	7	15.62	0	0.00	15.60	7	850	0.82%
2018/07/11	0	15.35	0	0.00	15.20	0	1,129	0.00%
2018/07/06	3	15.20	0	0.00	15.20	3	1,138	0.26%
2018/07/05	1	15.40	0	0.00	15.30	1	1,144	0.09%
2018/07/04	1	15.50	0	0.00	15.45	1	1,170	0.09%
2018/07/02	2	15.70	0	0.00	15.65	2	1,189	0.17%
2018/06/13	4	16.26	0	0.00	16.25	4	1,318	0.30%
2018/06/11	0	0.00	1	16.25	16.10	-1	1,307	-0.08%
2018/06/05	0	0.00	80	16.41	16.30	-80	1,305	-6.13%
2018/06/04	80	16.29	0	0.00	16.35	80	1,295	6.17%
2018/06/01	1	16.10	0	0.00	16.05	1	1,266	0.08%
2018/05/31	0	0.00	1	15.75	15.75	-1	1,259	-0.08%
2018/05/30	0	0.00	2	15.65	15.70	-2	1,307	-0.15%
2018/05/29	2	15.70	0	0.00	15.75	2	1,341	0.15%
2018/05/14	0	0.00	2	15.90	15.80	-2	1,648	-0.12%
2018/05/10	0	0.00	2	15.95	15.90	-2	1,685	-0.12%
2018/04/25	1	16.25	0	0.00	16.35	1	1,909	0.05%
2018/04/24	3	16.65	0	0.00	16.35	3	1,903	0.16%
2018/04/23	6	16.88	5	16.95	17.10	1	1,858	0.05%
2018/03/27	0	0.00	5	15.84	15.95	-5	2,050	-0.24%
2018/03/26	5	15.35	0	0.00	15.35	5	2,029	0.25%
2018/03/21	1	16.00	0	0.00	15.95	1	1,982	0.05%
2018/03/20	2	16.00	0	0.00	16.05	2	1,975	0.10%
2018/03/16	0	0.00	55	16.20	16.35	-55	1,969	-2.79%
2018/03/01	1	17.40	77	17.48	17.60	-76	1,879	-4.04%
2018/02/27	108	16.91	4	17.05	16.75	104	1,743	5.97%	大買/鉅額交易
2018/02/26	32	16.71	0	0.00	16.75	32	1,683	1.90%
2018/02/12	0	0.00	2	15.80	15.70	-2	1,630	-0.12%
2018/02/02	0	0.00	1	16.85	16.80	-1	1,621	-0.06%
2018/01/25	1	16.65	0	0.00	16.65	1	2,419	0.04%
2018/01/18	0	0.00	2	16.10	16.10	-2	2,509	-0.08%
2018/01/15	1	16.20	5	15.99	16.15	-4	2,539	-0.16%
2018/01/12	1	16.65	0	0.00	16.60	1	2,506	0.04%
2018/01/11	3	16.87	9	16.96	16.85	-6	2,488	-0.24%
2018/01/09	5	16.40	0	0.00	16.30	5	2,340	0.21%
2018/01/08	0	0.00	1	16.35	16.45	-1	2,426	-0.04%