台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.99%
  • 成交量
    2,758
  • 產業
    上市 鋼鐵類股▲1.61%
  • 388人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00120.2520.00-11,786-0.06%
2025/02/251320.4628.320.3820.35-15.31,661-0.92%
2025/02/24219.45319.7319.60-11,488-0.07%
2025/02/20419.7300.0019.4041,4420.28%
2025/02/19119.35119.7019.7001,3490.00%
2025/02/18219.2300.0019.4521,3030.15%
2025/02/17219.10319.0519.40-11,281-0.08%
2025/02/141619.38719.9419.5091,2240.74%
2025/02/1300.00318.4018.40-3864-0.35%
2025/02/12217.0300.0016.7528050.25%
2025/02/111417.431017.0016.9548100.49%
2025/02/1000.00217.4517.65-2940-0.21%
2025/02/0600.001016.2516.50-10884-1.13%
2025/02/051016.3000.0016.25108801.14%
2025/02/041.516.33116.1516.150.58750.05%
2025/02/03016.551016.5016.65-10858-1.16%
2025/01/2210.516.5900.0016.5510.58351.26%
2025/01/20216.1500.0016.0527690.26%
2025/01/1700.002.216.6816.35-2.2763-0.29%
2025/01/16416.10516.5216.45-1726-0.14%
2025/01/1500.001015.8515.85-10617-1.62%
2025/01/141014.601214.4814.45-2613-0.33%
2025/01/1300.00214.2814.45-2619-0.32%
2025/01/0900.001014.9314.70-10663-1.51%
2025/01/0800.001014.2514.50-10674-1.48%
2025/01/0600.00915.0315.05-9708-1.27%
2025/01/021115.2000.0015.15118161.35%
2024/12/301015.4500.0015.40109421.06%
2024/12/271015.5500.0015.50109821.02%
2024/12/26115.6500.0015.7511,2680.08%
2024/12/24115.8500.0015.7011,3190.08%
2024/12/16415.9000.0015.9041,3740.29%
2024/12/1300.00116.4016.20-11,376-0.07%
2024/12/100.217.1500.0017.000.21,3780.01%
2024/11/2700.00117.8517.20-11,389-0.07%
2024/11/1800.00217.5517.60-21,391-0.14%
2024/11/15217.38217.6317.3001,3890.00%
2024/11/14317.7000.0017.1031,3830.22%
2024/11/1200.00518.0518.05-51,372-0.36%
2024/11/08318.88418.7618.50-11,360-0.07%
2024/11/071119.161019.1118.7011,3390.07%
2024/11/0600.00118.8018.80-11,119-0.09%
2024/10/24119.1500.0019.1511,1250.09%
2024/10/2300.00119.0519.25-11,125-0.09%
2024/10/1800.009.319.2919.00-9.31,105-0.84%
2024/10/1700.00219.4319.35-21,122-0.18%
2024/10/1600.00119.3518.90-11,113-0.09%
2024/10/141018.4800.0018.25101,0650.94%
2024/10/09118.50518.7518.75-41,035-0.39%
2024/10/08220.70219.9019.2001,0170.00%
2024/10/07119.90219.7019.75-1932-0.11%
2024/10/04920.14720.1620.0029110.22%
2024/09/301120.05820.0819.4037750.39%
2024/09/2700.00319.2519.25-3493-0.61%
2024/09/19517.6000.0017.5054481.11%
2024/09/04116.3500.0016.2514680.21%
2024/08/1500.00117.7517.65-1685-0.15%
2024/08/14317.9800.0017.8038160.37%
2024/08/06117.0000.0016.9018640.12%
2024/08/05217.2800.0017.2528620.23%
2024/07/3000.00419.1519.40-4870-0.46%
2024/07/2600.00119.4019.30-1888-0.11%
2024/07/18220.1000.0020.0029100.22%
2024/07/0500.00119.8519.80-11,312-0.08%
2024/07/04219.85119.9519.9011,4370.07%
2024/06/1400.00420.1520.15-41,703-0.23%
2024/05/2800.001121.3321.35-111,701-0.65%
2024/05/24120.3500.0020.4011,6910.06%
2024/05/2300.00121.1520.50-11,686-0.06%
2024/05/22122.60621.8321.55-51,664-0.30%
2024/05/21222.38122.7022.3511,6300.06%
2024/05/201021.962322.4122.05-131,554-0.84%
2024/05/17121.10321.0320.90-21,427-0.14%
2024/05/1600.00420.7520.70-41,424-0.28%
2024/05/1500.00120.5520.60-11,431-0.07%
2024/05/14120.3000.0020.4011,4190.07%
2024/05/1000.00120.1020.10-11,410-0.07%
2024/05/09319.97119.7019.7021,4070.14%
2024/05/07220.2000.0020.0521,4020.14%
2024/05/06120.20120.2520.2501,3930.00%
2024/05/03420.5900.0020.3041,3840.29%
2024/04/26120.45220.5020.55-11,356-0.07%
2024/04/25120.30120.2520.2501,3550.00%
2024/04/2400.00120.8020.45-11,352-0.07%
2024/04/23220.5800.0020.6521,3530.15%
2024/04/221220.65222.0320.50101,3390.75%
2024/04/192222.25322.4021.95191,2641.50%
2024/04/1800.00521.5421.90-51,089-0.46%
2024/04/17419.93420.0019.9501,0420.00%
2024/04/1600.00119.6019.80-11,043-0.10%
2024/04/12220.3000.0020.0521,0290.19%
2024/04/11220.7800.0020.5021,0510.19%
2024/04/10921.83421.2021.1551,1150.45%
2024/04/091221.4116.621.6421.70-4.61,007-0.46%
2024/04/08119.30320.0719.75-2863-0.23%
2024/04/03119.00119.0519.0508310.00%
2024/03/2600.00118.3518.20-11,523-0.07%
2024/03/14419.54419.1119.0502,3070.00%
2024/03/1100.00119.1019.20-12,267-0.04%
2024/03/070.219.2200.0019.250.22,2630.01%
2024/03/06219.6000.0019.5022,2570.09%
2024/03/01119.7000.0019.7512,2440.04%
海光 相關文章
海光 相關影音