台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1990
  • 漲跌
    ▼60
  • 漲幅
    -2.93%
  • 成交量
    1,635
  • 產業
    上市 電子零組件類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281,2001,4001,6001,8002,0002,200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2702005.0000.001990.0001,1490.00%
2025/02/2600.000.22049.432050.00-0.21,140-0.02%
2025/02/2401790.0011890.001930.00-11,122-0.09%
2025/02/2111839.9100.001865.0011,1070.09%
2025/02/180.11795.000.11834.351855.0001,0720.00%
2025/02/1700.000.11731.001755.00-0.11,073-0.01%
2025/02/1200.0001640.001655.0001,0780.00%
2025/02/1100.001.11629.521620.00-1.11,119-0.10%
2025/02/0711530.001.21553.431565.00-0.21,157-0.02%
2025/02/0600.0001435.001425.0001,1410.00%
2025/02/0401365.0000.001345.0001,1370.00%
2025/02/030.21374.9300.001370.000.21,1320.01%
2025/01/2200.0001500.001520.0001,1240.00%
2025/01/1511379.9311390.001375.0001,2180.00%
2025/01/1301417.1300.001400.0001,2240.00%
2025/01/0900.000.21500.001510.00-0.21,213-0.01%
2025/01/0811540.0011560.001505.0001,2190.00%
2025/01/0221525.0021530.001475.0001,2270.00%
2024/12/3100.0001530.001550.0001,2010.00%
2024/12/3000.0001550.001545.0001,1870.00%
2024/12/2600.0011485.001465.00-11,208-0.08%
2024/12/241.21472.6800.001450.001.21,2280.09%
2024/12/2300.0031483.331490.00-31,238-0.24%
2024/12/2021464.9900.001450.0021,2380.16%
2024/12/1900.000.21500.001500.00-0.21,234-0.01%
2024/12/1811494.9601500.001500.0011,2430.08%
2024/12/1701555.0000.001545.0001,2390.00%
2024/12/1601490.0001490.001490.0001,2360.00%
2024/12/1301545.0000.001545.0001,2260.00%
2024/12/1201545.0000.001550.0001,2290.00%
2024/12/1001525.0000.001525.0001,2040.00%
2024/12/0911575.0000.001575.0011,2010.08%
2024/12/0500.0011600.001595.00-11,190-0.08%
2024/12/0400.0021537.501570.00-21,166-0.17%
2024/12/0311485.0000.001495.0011,1580.09%
2024/12/0200.0001490.001495.0001,1320.00%
2024/11/2911415.0011445.001460.0001,1220.00%
2024/11/2821367.5111385.001390.0011,1130.09%
2024/11/2700.0011430.001420.00-11,110-0.09%
2024/11/2621447.5021462.501445.0001,1040.00%
2024/11/2500.0001440.001465.0001,0870.00%
2024/11/2211440.0011435.001430.0001,0810.00%
2024/11/1911365.0001335.001370.0011,0520.09%
2024/11/1801320.0011335.001300.00-11,055-0.09%
2024/11/1501335.0000.001355.0001,0620.00%
2024/11/110.11420.0011420.051435.00-0.91,042-0.09%
2024/11/080.11405.000.11450.001405.0001,0360.00%
2024/11/0700.008.11427.541430.00-8.11,002-0.81%
2024/11/060.21294.170.11293.331300.000.29930.02%
2024/11/0501275.0001285.001290.0001,0130.00%
2024/11/041.11260.0011264.961275.000.11,0380.01%
2024/10/3000.0001262.501250.0001,0360.00%
2024/10/2900.000.11230.001230.00-0.11,031-0.01%
2024/10/2801212.370.11215.741210.00-0.11,035-0.01%
2024/10/2500.000.11254.101255.00-0.11,035-0.01%
2024/10/2400.002.21252.771245.00-2.21,027-0.21%
2024/10/230.11247.782.31236.151245.00-2.21,012-0.21%
2024/10/2200.000.11135.001145.00-0.1972-0.01%
2024/10/2101095.0000.001095.0009700.00%
2024/10/181.11081.5111130.001080.000.19810.01%
2024/10/1701110.0001105.001115.0009850.00%
2024/10/1501085.0000.001095.0009950.00%
2024/10/1401100.0000.001080.0009890.00%
2024/10/1101050.0000.001075.0009750.00%
2024/10/092.11057.5411110.001040.001.19690.11%
2024/10/071.11056.5311060.001070.000.19700.01%
2024/10/0411069.5100.001045.0019830.10%
2024/10/010.11084.2911105.001090.00-0.9980-0.09%
2024/09/305.41123.751.21156.251100.004.29850.43%
2024/09/270.21210.002.31215.881205.00-2.1971-0.22%
2024/09/260.11175.0001170.001170.000.19530.01%
2024/09/253.11170.0021225.001160.001.19520.12%
2024/09/240.11200.0000.001190.000.19410.01%
2024/09/2300.000.11180.001165.00-0.1942-0.01%
2024/09/202.21185.6800.001165.002.29510.23%
2024/09/1901200.0000.001210.0009450.00%
2024/09/180.11180.4900.001150.000.19420.01%
2024/09/1111125.0000.001115.0019580.10%
2024/09/1001130.0000.001125.0009660.00%
2024/09/0901125.0000.001160.0009610.00%
2024/09/0600.000.41161.701165.00-0.4962-0.04%
2024/09/051.41136.7400.001120.001.49720.14%
2024/09/0411154.9111170.001150.0009770.00%
2024/09/031.11215.4621227.501225.00-0.9984-0.09%
2024/09/0211219.4900.001205.0019970.10%
2024/08/291.11207.6211255.001260.000.11,0130.00%
2024/08/2711270.0000.001280.0011,0280.10%
2024/08/2611284.5711295.001270.0001,0440.00%
2024/08/2311295.001.11299.581300.00-0.11,057-0.01%
2024/08/2201235.0000.001230.0001,0560.00%
2024/08/2101215.0000.001210.0001,0570.00%
2024/08/2001245.0000.001230.0001,0530.00%
2024/08/1911235.032.11260.121260.00-11,051-0.10%
2024/08/150.71163.212.21169.951165.00-1.51,028-0.14%
2024/08/140.11140.0000.001135.000.11,0230.01%
2024/08/1300.000.11110.001110.00-0.11,0090.00%
2024/08/1201115.0000.001095.0001,0120.00%
2024/08/091.21107.3200.001110.001.21,0190.11%
2024/08/082.11084.7611115.881070.0011,0030.10%
2024/08/0701095.0041078.791095.00-4952-0.42%
2024/08/060932.005929.40997.00-5942-0.53%
2024/08/053.1966.1900.00959.003.19550.32%
2024/08/0231085.0611110.001065.0029740.21%
2024/08/0111140.0121152.501135.00-1980-0.10%
2024/07/313.11100.0200.001105.003.19780.31%
2024/07/302.11082.8311105.001125.001.19700.11%
2024/07/290.11145.0011150.001145.00-0.9963-0.09%
2024/07/2611120.0800.001125.0019680.10%
2024/07/193.31158.9000.001140.003.39940.33%
2024/07/1801200.0000.001200.0001,0020.00%
2024/07/171.11265.1021287.501255.00-11,009-0.09%
2024/07/1621255.0011289.651290.0011,0310.10%
2024/07/1511318.5411265.001260.0001,0610.00%
2024/07/120.11275.5600.001280.000.11,0690.01%
2024/07/1101325.0000.001310.0001,0740.00%
2024/07/0900.0021360.001355.00-21,090-0.18%
2024/07/0800.001.11370.831375.00-1.11,098-0.10%
2024/07/0511350.0000.001375.0011,0980.09%
2024/07/04131336.5411.21344.441355.001.81,1030.16%
2024/07/0300.000.11275.001280.00-0.11,127-0.01%
2024/07/0111225.0000.001220.0011,1520.09%
2024/06/2800.001.11245.461240.00-1.11,153-0.10%
2024/06/2711235.0011240.001240.0001,1550.00%
2024/06/2600.0041253.751255.00-41,158-0.35%
2024/06/2500.002.31221.511220.00-2.31,151-0.20%
2024/06/2411205.0000.001200.0011,1470.09%
2024/06/2121185.0011200.001200.0011,1640.09%
2024/06/200.11205.000.11195.001210.0001,1620.00%
2024/06/1901150.0000.001145.0001,1790.00%
2024/06/1811170.3500.001170.0011,1750.09%
2024/06/1711225.0011220.001195.0001,1930.00%
2024/06/1400.000.11205.001195.00-0.11,206-0.01%
2024/06/131.11214.522.11219.831205.00-11,221-0.09%
2024/06/1200.0021219.901215.00-21,231-0.16%
2024/06/1111195.0011185.001180.0001,2310.00%
2024/06/0721172.501.11172.811175.000.91,2550.07%
2024/06/0631138.3321145.001145.0011,2510.08%
2024/06/050.21112.1400.001105.000.21,2540.02%
2024/06/0431131.6811140.001115.0021,2740.16%
2024/06/030.21172.2711180.001160.00-0.81,304-0.06%
2024/05/312.11157.0011160.001125.001.11,3210.08%
2024/05/302.31176.9711165.001165.001.31,3420.10%
2024/05/2931248.3351260.001230.00-21,352-0.15%
2024/05/283.11229.0400.001225.003.11,3470.23%
2024/05/2701285.0011304.341275.00-11,358-0.08%
2024/05/2411285.0011315.001275.0001,3770.00%
2024/05/230.21280.0000.001285.000.21,4160.01%
2024/05/2211290.0001295.001285.0011,4690.07%
2024/05/2100.000.11285.001280.00-0.11,511-0.01%
2024/05/2011254.6100.001245.0011,5820.06%
2024/05/1600.0011315.001290.00-11,637-0.06%
2024/05/1500.0001300.001280.0001,6920.00%
2024/05/1401255.0000.001250.0001,7200.00%
2024/05/1300.0011260.001250.00-11,759-0.06%
2024/05/0911265.731.11270.801285.0001,7700.00%
2024/05/0831216.6721227.501260.0011,7430.06%
2024/04/2901200.0001210.001190.0001,8110.00%
2024/04/2600.0021152.501185.00-21,861-0.11%
2024/04/2511114.9500.001080.0011,9190.05%
2024/04/2411130.0000.001160.0011,9310.05%
2024/04/2311085.0011095.001080.0001,9160.00%
2024/04/2211110.0000.001110.0011,9030.05%
2024/04/1921260.0021265.001230.0001,8760.00%
2024/04/1811265.0011290.001290.0001,8420.00%
2024/04/1601191.9200.001175.0001,8310.00%
2024/04/1501265.6500.001250.0001,8460.00%
2024/04/1221350.002.21360.001355.00-0.21,857-0.01%
2024/04/1101280.0000.001275.0001,8410.00%
2024/04/1011350.0000.001345.0011,8310.05%
2024/04/0921325.002.21346.361350.00-0.21,826-0.01%
2024/04/0811330.001.11346.311340.00-0.11,793-0.01%
2024/04/0300.0001260.001325.0001,7860.00%
2024/03/2901260.0000.001250.0001,8950.00%
2024/03/2701209.5500.001210.0001,9130.00%
2024/03/260.11210.9200.001220.000.11,9130.01%
2024/03/2231325.023.11306.941320.0001,8990.00%
2024/03/2101270.0000.001265.0001,8780.00%
2024/03/1921282.5021277.501260.0001,8780.00%
2024/03/1800.0001270.001290.0001,8810.00%
2024/03/1501220.0000.001205.0001,8840.00%
2024/03/130.11277.4500.001260.000.11,8650.00%
2024/03/080.11335.001.11353.571325.00-11,836-0.05%
2024/03/070.21369.8801370.001365.000.21,8200.01%
2024/03/0621430.0011464.411470.0011,7870.05%
2024/03/0501436.000.11435.001445.00-0.11,7690.00%
2024/03/043.11365.7741353.751340.00-0.91,754-0.05%
2024/02/290.11320.0001340.001355.000.11,7490.01%
川湖 相關文章
川湖 相關影音