橋椿 (2062)-合庫-台中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	31.00	0	0.00	30.90	14	5,481	0.26%
2024/11/18	0	0.00	3	31.80	31.10	-3	6,038	-0.05%
2024/11/13	6	32.10	0	0.00	32.15	6	7,582	0.08%
2024/11/12	7	32.64	3	32.80	32.45	4	7,605	0.05%
2024/11/11	4	34.19	0	0.00	33.75	4	7,620	0.05%
2024/11/07	2	36.43	0	0.00	36.25	2	8,033	0.02%
2024/11/06	1.5	36.50	5	36.11	37.05	-3.5	8,007	-0.04%
2024/11/01	0	0.00	7	33.30	33.20	-7	8,075	-0.09%
2024/10/29	3	34.80	0	0.00	34.70	3	8,342	0.04%
2024/10/28	6	35.53	0	0.00	35.55	6	8,549	0.07%
2024/10/25	6	35.47	7	35.96	36.00	-1	8,621	-0.01%
2024/10/24	26	36.44	0	0.00	35.50	26	8,636	0.30%
2024/10/22	11	37.87	0	0.00	37.60	11	8,598	0.13%
2024/10/21	0	0.00	11	38.09	38.40	-11	8,569	-0.13%
2024/10/18	3	37.42	1	37.35	37.45	2	8,535	0.02%
2024/10/17	12	37.53	6	37.47	37.65	6	8,509	0.07%
2024/10/16	12	37.94	89	37.25	37.70	-77	8,461	-0.91%
2024/10/15	41	35.69	18	35.67	35.70	23	8,361	0.28%
2024/10/11	135	35.76	66	34.73	34.65	69	8,291	0.83%	大買/
2024/10/09	43	38.97	22	38.09	38.00	21	8,180	0.26%
2024/10/08	14	39.58	13	39.67	39.65	1	8,122	0.01%
2024/10/07	11	41.25	15	41.43	40.95	-4	8,072	-0.05%
2024/10/04	26	41.41	20	41.90	41.15	6	8,020	0.07%
2024/10/01	20	40.83	23	41.22	41.35	-3	7,927	-0.04%
2024/09/30	21	41.30	21	41.65	40.75	0	7,870	0.00%
2024/09/27	29	41.56	30	41.59	40.90	-1	7,815	-0.01%
2024/09/26	80	42.16	127	42.59	40.90	-47	7,691	-0.61%	大賣/
2024/09/25	21	40.87	10	41.00	41.00	11	7,413	0.15%
2024/09/24	23	40.64	20	40.75	40.75	3	7,309	0.04%
2024/09/23	23	40.73	43	40.98	41.85	-20	7,163	-0.28%
2024/09/20	48	39.93	31	40.35	40.35	17	6,828	0.25%
2024/09/19	15	39.55	46	39.55	40.00	-31	6,521	-0.48%
2024/09/18	24	38.70	0	0.00	38.20	24	6,328	0.38%
2024/09/16	75.3	39.32	86	39.56	39.20	-10.7	6,262	-0.17%
2024/09/13	48	38.22	40	38.59	37.95	8	6,069	0.13%
2024/09/10	34	35.05	2	35.50	34.80	32	5,825	0.55%
2024/09/04	20	37.55	10	38.27	36.75	10	5,672	0.18%
2024/09/03	17	38.86	24	38.88	38.65	-7	5,610	-0.12%
2024/09/02	22	38.10	0	0.00	37.65	22	5,530	0.40%
2024/08/30	10	38.68	14	38.22	37.90	-4	5,492	-0.07%
2024/08/29	20	39.15	1	39.70	38.85	19	5,390	0.35%
2024/08/28	119	40.65	101	41.93	39.90	18	5,279	0.34%	大買/大賣/
2024/08/27	42	39.72	65	40.00	40.25	-23	4,979	-0.46%
2024/08/26	59	39.54	16	39.24	38.55	43	4,791	0.90%
2024/08/23	66	37.32	72	38.18	39.00	-6	4,650	-0.13%
2024/08/22	69	40.06	52	40.75	37.80	17	4,497	0.38%
2024/08/21	18	38.50	12	38.86	39.05	6	4,012	0.15%
2024/08/20	73	38.13	83	38.68	38.30	-10	3,815	-0.26%
2024/08/19	136	38.43	59	38.75	37.75	77	3,447	2.23%	大買/
2024/08/16	84	37.97	104	38.49	38.70	-20	2,991	-0.67%	大賣/
2024/08/15	17	34.45	118	34.99	35.20	-101	2,143	-4.71%	大賣/鉅額交易
2024/08/14	8	31.92	5	32.41	32.00	3	1,887	0.16%
2024/08/13	4	31.28	5	31.54	31.50	-1	1,862	-0.05%
2024/08/12	64	32.97	1	31.80	32.00	63	1,903	3.31%
2024/08/09	60	32.71	115	33.22	33.10	-55	1,750	-3.14%	大賣/
2024/08/08	5	30.45	0	0.00	30.45	5	1,474	0.34%
2024/08/06	64	31.04	66	31.66	31.95	-2	1,390	-0.14%
2024/08/05	2	31.40	2	31.90	30.55	0	1,361	0.00%
2024/08/02	0	0.00	6	33.31	33.90	-6	1,308	-0.46%
2024/08/01	112	34.96	133	35.81	34.65	-21	1,251	-1.68%	大買/大賣/
2024/07/31	72	34.48	92	34.52	32.60	-20	1,002	-1.99%
2024/07/30	0	0.00	1	31.50	31.50	-1	800	-0.12%
2024/07/29	0	0.00	1	33.60	33.60	-1	735	-0.14%
2024/07/22	20	27.80	0	0.00	27.85	20	692	2.89%
2024/07/16	1	28.50	0	0.00	28.55	1	774	0.13%
2024/07/15	12	28.84	0	0.00	28.55	12	834	1.44%
2024/07/12	1	28.50	0	0.00	28.50	1	893	0.11%
2024/07/08	20	27.90	0	0.00	27.95	20	895	2.23%
2024/06/07	12	28.98	0	0.00	29.15	12	999	1.20%
2024/05/22	0	0.00	2	30.00	29.70	-2	1,107	-0.18%
2024/05/21	3	30.55	0	0.00	30.35	3	1,149	0.26%
2024/05/17	60	30.70	0	0.00	30.40	60	1,180	5.08%
2024/05/16	64	31.93	33	32.43	31.25	31	1,195	2.59%
2024/05/15	0	0.00	3	31.50	31.05	-3	1,151	-0.26%
2024/05/13	168	30.89	2	30.83	30.90	166	1,122	14.79%	大買/鉅額交易
2024/05/10	139	30.85	6	31.13	30.50	133	1,097	12.12%	大買/鉅額交易
2024/05/09	119	29.94	112	30.69	30.30	7	1,071	0.65%	大買/大賣/
2024/05/08	25	28.67	25	29.10	29.20	0	1,004	0.00%
2024/05/07	112	29.11	46	28.99	29.00	66	995	6.63%	大買/
2024/05/06	0	0.00	5	30.40	29.60	-5	985	-0.51%
2024/05/02	137	29.96	57	29.76	30.00	80	953	8.39%	大買/
2024/04/25	2	29.35	2	29.25	28.95	0	914	0.00%
2024/04/24	13	29.78	5	29.70	29.60	8	900	0.89%
2024/04/23	0	0.00	3	30.40	30.05	-3	889	-0.34%
2024/04/19	11	29.85	1	29.80	29.65	10	824	1.21%
2024/04/18	0	0.00	8	30.64	30.80	-8	764	-1.05%
2024/04/16	15	27.61	7	27.23	27.40	8	701	1.14%
2024/04/11	47	28.47	21	28.18	28.20	26	700	3.71%
2024/04/10	80	29.52	35	28.68	28.70	45	688	6.54%
2024/04/09	46	29.97	20	29.98	30.05	26	674	3.85%
2024/04/03	0	0.00	1	29.35	29.35	-1	651	-0.15%
2024/04/01	0	0.00	5	29.97	29.30	-5	640	-0.78%
2024/03/28	0	0.00	3	28.30	28.25	-3	588	-0.51%
2024/03/27	0	0.00	5	28.01	27.95	-5	582	-0.86%
2024/03/11	6	28.05	3	28.30	28.05	3	562	0.53%
2024/03/08	54	28.93	24	28.76	28.70	30	561	5.34%
2024/02/29	54	30.39	29	30.58	29.75	25	517	4.83%
2024/02/27	13	29.45	5	29.80	29.30	8	488	1.64%
2024/02/26	21	29.29	5	29.05	29.30	16	471	3.40%
2024/02/23	66	29.88	0	0.00	29.50	66	457	14.42%
2024/02/22	151	30.19	149	30.44	30.60	2	430	0.46%	大買/大賣/
2024/02/21	2	29.00	0	0.00	28.50	2	371	0.54%
2024/02/20	25	29.36	11.5	29.87	28.80	13.5	353	3.81%
2024/02/19	15	28.54	0	0.00	28.45	15	321	4.66%
2024/02/16	6	26.79	6	27.56	27.80	0	297	0.00%
2024/02/15	26	26.24	0	0.00	26.25	26	258	10.05%
2024/02/05	1	24.95	0	0.00	25.00	1	246	0.41%
2024/01/26	0	0.00	1	25.35	25.60	-1	256	-0.39%
2024/01/25	1	24.90	0	0.00	24.90	1	255	0.39%
2024/01/22	0	0.00	1	25.35	25.10	-1	255	-0.39%
2024/01/17	1	24.85	0	0.00	24.85	1	244	0.41%
2024/01/16	5	25.27	0	0.00	25.20	5	239	2.09%
2024/01/12	0	0.00	32	25.62	25.75	-32	234	-13.62%
2023/12/19	1	25.80	0	0.00	25.65	1	199	0.50%
2023/12/18	0	0.00	1	26.00	26.10	-1	196	-0.51%
2023/12/13	1	25.10	0	0.00	25.20	1	175	0.57%
2023/12/12	0	0.00	1	25.30	25.40	-1	173	-0.58%
2023/12/11	0	0.00	1	25.20	25.10	-1	171	-0.58%
2023/12/08	0	0.00	2	25.13	24.95	-2	169	-1.18%
2023/12/04	0	0.00	1	26.00	26.20	-1	143	-0.70%
2023/12/01	0	0.00	1	24.55	24.55	-1	128	-0.78%
2023/11/22	0	0.00	2	23.90	23.80	-2	118	-1.69%
2023/11/17	4	24.20	5	24.15	24.15	-1	113	-0.88%
2023/11/08	0	0.00	3	23.25	23.65	-3	98	-3.04%
2023/11/03	0	0.00	1	22.70	22.60	-1	87	-1.15%
2023/11/02	0	0.00	1	22.50	22.45	-1	87	-1.15%
2023/10/06	0	0.00	3	22.10	22.10	-3	115	-2.59%
2023/10/04	0	0.00	5	22.15	22.10	-5	120	-4.16%
2023/09/28	0	0.00	1	22.20	22.15	-1	125	-0.80%
2023/09/26	0	0.00	1	22.20	22.10	-1	127	-0.79%
2023/09/20	0	0.00	1	22.35	22.30	-1	130	-0.77%
2023/09/18	5	22.15	0	0.00	22.30	5	131	3.80%
2023/09/13	0	0.00	2	22.20	22.15	-2	130	-1.54%
2023/09/01	15	22.10	0	0.00	22.05	15	149	10.05%
2023/08/22	40	21.95	0	0.00	21.95	40	156	25.48%
2023/08/21	5	22.00	5	22.15	22.15	0	157	0.00%
2023/08/14	4	21.60	0	0.00	21.60	4	156	2.55%
2023/08/08	4	22.49	0	0.00	22.40	4	160	2.49%
2023/08/07	5	22.32	0	0.00	22.35	5	163	3.05%
2023/08/04	1	22.35	0	0.00	22.40	1	163	0.61%
2023/08/02	2	22.35	0	0.00	22.35	2	167	1.20%
2023/07/28	32	22.53	0	0.00	22.45	32	170	18.75%
2023/07/11	0	0.00	39	22.94	22.95	-39	174	-22.38%
2023/07/10	0	0.00	32	22.76	22.90	-32	173	-18.41%
2023/07/07	0	0.00	19	22.71	22.75	-19	171	-11.09%
2023/07/06	0	0.00	19	22.83	22.90	-19	171	-11.06%
2023/06/15	18	23.00	0	0.00	23.00	18	176	10.22%
2023/06/13	20	22.70	0	0.00	22.65	20	178	11.22%
2023/06/12	1	22.55	0	0.00	22.60	1	179	0.56%
2023/06/09	3	22.97	0	0.00	22.80	3	180	1.66%
2023/06/07	0	0.00	1	22.60	22.45	-1	190	-0.53%
2023/06/01	0	0.00	5	21.75	21.95	-5	206	-2.42%
2023/05/26	0	0.00	1	21.45	21.45	-1	229	-0.44%
2023/05/25	0	0.00	1	21.65	21.70	-1	229	-0.44%
2023/05/10	1	22.00	0	0.00	21.90	1	245	0.41%
2023/05/08	2	22.15	0	0.00	22.10	2	249	0.80%
2023/04/27	2	22.10	0	0.00	22.30	2	254	0.79%
2023/04/10	0	0.00	5	23.00	23.00	-5	265	-1.88%
2023/04/06	0	0.00	1	23.35	23.10	-1	266	-0.38%
2023/03/30	0	0.00	3	23.20	23.15	-3	266	-1.13%
2023/03/29	0	0.00	1	22.80	22.85	-1	264	-0.38%
2023/03/27	0	0.00	1	22.85	22.95	-1	268	-0.37%
2023/03/13	1	22.85	0	0.00	23.00	1	286	0.35%
2023/03/09	1	23.90	0	0.00	23.95	1	275	0.36%
2023/02/24	25	23.52	0	0.00	23.55	25	254	9.83%
2023/02/22	0	0.00	2	23.80	23.80	-2	246	-0.81%
2023/02/07	1	23.85	1	24.10	24.00	0	268	0.00%
2023/02/01	0	0.00	2	24.23	24.35	-2	269	-0.74%
2023/01/04	9	22.80	0	0.00	22.80	9	399	2.25%
2022/11/24	1	21.95	0	0.00	22.00	1	370	0.27%
2022/11/18	0	0.00	1	21.55	21.50	-1	365	-0.27%
2022/10/25	0	0.00	20	21.10	20.85	-20	333	-5.99%
2022/10/24	20	23.25	0	0.00	21.75	20	317	6.31%
2022/10/21	0	0.00	1	23.00	23.00	-1	254	-0.39%
2022/10/19	0	0.00	1	21.05	20.85	-1	249	-0.40%
2022/10/17	1	20.45	0	0.00	20.55	1	244	0.41%
2022/10/12	0	0.00	10	21.77	21.85	-10	236	-4.22%
2022/10/11	1	22.10	0	0.00	22.05	1	235	0.42%
2022/10/07	1	22.70	0	0.00	22.75	1	233	0.43%
2022/10/06	0	0.00	0.1	22.80	22.85	-0.1	231	-0.03%
2022/09/26	0	0.00	0.1	22.90	23.10	-0.1	241	-0.06%
2022/09/13	0	0.00	0.2	23.85	23.70	-0.2	272	-0.07%
2022/09/06	0	0.00	2	24.90	25.15	-2	257	-0.78%
2022/08/25	0	0.00	10	25.51	25.60	-10	264	-3.77%
2022/08/23	0	0.00	0.3	25.85	25.80	-0.3	262	-0.10%
2022/08/12	0	0.00	2	26.30	26.20	-2	255	-0.78%
2022/08/08	0	0.00	0.3	25.10	25.00	-0.3	251	-0.12%
2022/08/01	5	27.45	0	0.00	26.85	5	242	2.06%
2022/07/28	0	0.00	1	26.65	26.55	-1	227	-0.44%
2022/07/27	22	27.02	0	0.00	26.85	22	221	9.93%
2022/06/29	0	0.00	10	23.90	23.90	-10	187	-5.33%
2022/06/13	1	25.65	0	0.00	25.55	1	180	0.55%
2022/05/16	0	0.00	1	25.20	25.20	-1	218	-0.46%
2022/05/10	8	25.40	0	0.00	25.50	8	218	3.67%
2022/04/22	0	0.00	1	27.45	27.70	-1	224	-0.45%
2022/03/23	1	26.75	0	0.00	26.80	1	254	0.39%
2022/03/03	1	27.00	0	0.00	26.95	1	256	0.39%
2022/03/01	18	27.60	0	0.00	27.70	18	253	7.11%
2022/02/24	4	27.68	0	0.00	27.60	4	253	1.58%
2022/02/23	0	0.00	1	28.35	28.30	-1	251	-0.40%
2022/02/22	3	28.02	0	0.00	28.35	3	258	1.16%
2022/02/18	0	0.00	1	28.60	28.55	-1	278	-0.36%
2022/02/17	0	0.00	27	28.57	28.55	-27	282	-9.57%
2022/02/16	0	0.00	8	28.26	28.20	-8	285	-2.80%
2022/02/14	1	28.40	0	0.00	28.35	1	300	0.33%
2022/02/10	10	28.70	0.8	28.60	28.60	9.2	314	2.94%
2022/02/09	0	0.00	3	28.55	28.55	-3	314	-0.95%
2022/02/08	0	0.00	6	28.09	28.10	-6	315	-1.92%
2022/02/07	25	27.82	0	0.00	27.95	25	321	7.78%
2022/01/24	54	27.08	0	0.00	27.05	54	370	14.58%
2022/01/18	0	0.00	54	27.75	27.65	-54	440	-12.26%
2022/01/13	10	27.78	0	0.00	27.75	10	444	2.25%
2022/01/12	1	27.85	0	0.00	27.70	1	457	0.22%
2022/01/10	0	0.00	20	28.40	28.30	-20	452	-4.42%
2021/12/30	0	0.00	25	27.46	27.40	-25	441	-5.66%
2021/12/17	0	0.00	50	26.78	26.90	-50	506	-9.87%
2021/12/10	0	0.00	9	27.00	26.95	-9	525	-1.71%
2021/12/09	0	0.00	44	27.22	27.20	-44	530	-8.29%
2021/11/26	2	27.25	0	0.00	27.25	2	639	0.31%
2021/11/25	0	0.00	1	27.85	28.00	-1	656	-0.15%
2021/11/19	10	28.09	0	0.00	28.00	10	772	1.29%
2021/11/18	1	28.80	0	0.00	28.45	1	772	0.13%
2021/11/17	1	29.00	1	29.25	29.20	0	777	0.00%
2021/11/16	0	0.00	19	28.67	28.65	-19	773	-2.46%
2021/11/15	0	0.00	2	28.78	28.80	-2	789	-0.25%
2021/11/10	0	0.00	6	29.05	28.90	-6	790	-0.76%
2021/11/09	1	28.50	0	0.00	28.55	1	789	0.13%
2021/11/08	6	28.75	3	29.35	28.75	3	783	0.38%
2021/11/05	3	29.00	0	0.00	28.95	3	783	0.38%
2021/11/03	3	28.75	25	29.32	29.40	-22	779	-2.82%
2021/11/02	3	29.17	51	28.68	28.70	-48	771	-6.22%
2021/10/27	0	0.00	4	28.46	28.70	-4	710	-0.56%
2021/10/22	1	26.45	0	0.00	26.25	1	674	0.15%
2021/10/18	0	0.00	11	25.80	25.90	-11	688	-1.60%
2021/10/13	0	0.00	2	25.50	25.65	-2	757	-0.26%
2021/10/08	30	26.25	0	0.00	26.20	30	866	3.46%
2021/10/06	0	0.00	1	25.75	25.60	-1	972	-0.10%
2021/10/01	4	26.70	2	26.65	26.55	2	982	0.20%
2021/09/28	0	0.00	1	27.40	27.30	-1	1,034	-0.10%
2021/09/27	20	27.45	0	0.00	27.30	20	1,055	1.89%
2021/09/24	13	26.79	1	26.90	26.75	12	1,038	1.16%
2021/09/23	7	26.45	0	0.00	26.70	7	1,043	0.67%
2021/09/22	11	26.30	0	0.00	26.30	11	1,049	1.05%
2021/09/17	42	27.03	0	0.00	27.05	42	1,059	3.97%
2021/09/16	0	0.00	1	27.10	26.90	-1	1,095	-0.09%
2021/09/13	30	26.72	2	26.70	26.95	28	1,103	2.54%
2021/09/09	1	26.10	0	0.00	26.30	1	1,073	0.09%
2021/09/08	2	26.00	0	0.00	26.35	2	1,066	0.19%
2021/09/07	0	0.00	3	26.05	25.80	-3	1,048	-0.29%
2021/09/06	0	0.00	1	26.15	25.95	-1	1,039	-0.10%
2021/09/03	5	26.10	0	0.00	26.10	5	1,027	0.49%
2021/08/31	10	26.18	1	26.50	26.10	9	969	0.93%
2021/08/30	0	0.00	1	26.65	26.50	-1	947	-0.11%
2021/08/27	0	0.00	2	26.58	26.80	-2	910	-0.22%
2021/08/26	0	0.00	1	27.95	27.50	-1	845	-0.12%
2021/08/25	1	27.90	0	0.00	27.70	1	836	0.12%
2021/08/23	1	27.10	2	27.20	27.10	-1	824	-0.12%
2021/08/18	2	27.00	0	0.00	27.80	2	782	0.26%
2021/08/11	0	0.00	5	29.88	29.60	-5	755	-0.66%
2021/08/09	1	29.65	2	29.45	29.40	-1	755	-0.13%
2021/08/06	1	30.40	0	0.00	30.35	1	757	0.13%
2021/08/04	1	31.15	0	0.00	31.00	1	789	0.13%
2021/08/02	0	0.00	1	31.15	31.90	-1	794	-0.13%
2021/07/30	5	31.08	0	0.00	30.90	5	793	0.63%
2021/07/28	1	29.70	0	0.00	30.25	1	800	0.12%
2021/07/20	2	32.75	0	0.00	32.70	2	838	0.24%
2021/07/19	1	34.40	1	34.70	34.30	0	832	0.00%
2021/07/16	7	34.09	8	34.36	34.80	-1	826	-0.12%
2021/07/15	5	33.01	1	33.40	33.05	4	806	0.50%
2021/07/14	1	34.80	6	35.48	35.50	-5	782	-0.64%
2021/07/13	1	32.80	19	33.29	32.30	-18	732	-2.46%
2021/07/12	6	31.74	30	32.03	32.00	-24	722	-3.32%
2021/07/09	5	33.24	0	0.00	31.55	5	718	0.70%
2021/07/08	0	0.00	0.1	32.70	32.30	-0.1	718	-0.01%
2021/07/07	40	32.96	0	0.00	32.45	40	755	5.29%
2021/07/06	14	33.84	50	33.84	33.80	-36	780	-4.61%
2021/07/05	5	30.95	7	31.19	31.40	-2	743	-0.27%
2021/07/02	7	31.37	1	32.45	31.00	6	731	0.82%
2021/06/29	5	30.35	0	0.00	30.05	5	689	0.72%
2021/06/28	2	30.65	2	31.48	30.85	0	689	0.00%
2021/06/25	42	31.54	2	31.25	31.45	40	676	5.92%
2021/06/24	0	0.00	10	28.60	29.25	-10	636	-1.57%
2021/06/23	0	0.00	43	26.71	26.60	-43	623	-6.90%
2021/06/18	1	27.65	0	0.00	27.70	1	627	0.16%
2021/06/16	0	0.00	5	27.80	27.80	-5	633	-0.79%
2021/06/04	1	28.80	0	0.00	28.80	1	715	0.14%
2021/06/02	0	0.00	2	29.15	29.30	-2	769	-0.26%
2021/06/01	15	28.60	0	0.00	28.55	15	784	1.91%
2021/05/31	0	0.00	1	28.60	28.45	-1	792	-0.13%
2021/05/25	1	27.85	0	0.00	27.60	1	815	0.12%
2021/05/24	0	0.00	1	28.35	28.30	-1	818	-0.12%
2021/05/21	0	0.00	1	27.65	27.70	-1	823	-0.12%
2021/05/18	0	0.00	3	26.63	26.85	-3	866	-0.35%
2021/05/17	4	25.15	4	25.70	24.85	0	863	0.00%
2021/05/13	2	25.70	4	26.15	27.25	-2	844	-0.24%
2021/05/12	7	27.48	0	0.00	27.10	7	832	0.84%
2021/05/06	2	31.15	0	0.00	30.50	2	793	0.25%
2021/04/29	1	34.60	0	0.00	34.00	1	746	0.13%
2021/04/26	16	34.60	0.1	40.77	34.85	15.9	724	2.20%
2021/04/22	1	37.00	0	0.00	37.05	1	675	0.15%
2021/04/21	2	38.45	2	37.90	38.55	0	641	0.00%
2021/04/20	3	37.80	10	37.70	37.75	-7	620	-1.13%
2021/04/19	11.1	37.58	0	0.00	37.65	11.1	572	1.94%
2021/04/13	0.1	36.00	0	0.00	33.50	0.1	509	0.02%
2021/04/12	0	0.00	2	34.00	34.10	-2	469	-0.43%
2021/04/09	0	0.00	1	31.00	31.00	-1	430	-0.23%
2021/04/07	0	0.00	4	31.25	31.20	-4	435	-0.92%
2021/03/26	1	30.50	0	0.00	30.65	1	426	0.23%
2021/03/17	0	0.00	1	29.95	29.50	-1	404	-0.25%
2021/03/11	2	31.38	0	0.00	30.80	2	381	0.52%
2021/03/10	1	31.50	0	0.00	31.65	1	360	0.28%
2021/03/09	0	0.00	10	30.18	30.40	-10	333	-3.00%
2021/03/08	1	30.60	0	0.00	29.45	1	318	0.31%
2021/03/05	0	0.00	11	29.18	29.10	-11	281	-3.91%
2021/02/23	0	0.00	3	26.78	26.75	-3	235	-1.27%
2021/02/19	2	26.05	1	25.95	25.85	1	220	0.45%
2021/01/26	1	22.65	0	0.00	22.65	1	184	0.54%
2021/01/22	1	23.00	20	23.02	22.85	-19	186	-10.18%
2021/01/21	1	23.20	1	23.05	23.00	0	190	0.00%
2021/01/20	0	0.00	10	23.50	23.15	-10	193	-5.16%
2021/01/15	0	0.00	16	24.12	24.05	-16	200	-7.97%
2021/01/11	2	25.20	0	0.00	25.25	2	197	1.01%
2021/01/08	3	24.50	0	0.00	24.35	3	197	1.52%
2021/01/06	20	24.60	1	24.75	24.50	19	197	9.64%
2021/01/05	14	24.84	2	24.85	24.80	12	193	6.20%
2021/01/04	7	25.01	0	0.00	25.10	7	211	3.32%
2020/12/30	10	25.00	13	25.25	24.95	-3	206	-1.45%
2020/12/29	12	24.47	0	0.00	25.20	12	204	5.87%
2020/12/23	2	23.48	0	0.00	23.70	2	196	1.02%
2020/12/18	0	0.00	8	24.04	23.75	-8	217	-3.67%
2020/12/15	2	23.55	0	0.00	23.50	2	219	0.91%
2020/12/14	0	0.00	3	24.25	24.10	-3	217	-1.38%
2020/12/11	1	24.30	0	0.00	24.25	1	219	0.46%
2020/12/09	3	24.45	0	0.00	24.25	3	219	1.36%
2020/12/02	2	23.90	0	0.00	23.90	2	277	0.72%
2020/11/26	0	0.00	1	24.35	24.35	-1	304	-0.33%
2020/11/19	2	24.15	0	0.00	24.25	2	341	0.59%
2020/11/16	2	24.30	0	0.00	24.30	2	393	0.51%
2020/11/13	0	0.00	1	24.25	24.30	-1	430	-0.23%
2020/11/09	2	24.30	0	0.00	24.30	2	456	0.44%
2020/11/02	1	23.70	0	0.00	23.75	1	569	0.18%
2020/10/29	3	23.98	0	0.00	23.95	3	577	0.52%
2020/10/28	2	24.50	0	0.00	24.45	2	574	0.35%
2020/10/23	1	26.85	0	0.00	26.85	1	571	0.17%
2020/10/12	20	26.96	1	26.55	26.40	19	618	3.07%
2020/10/08	1	25.30	1	25.35	25.50	0	613	0.00%
2020/10/05	0	0.00	1	25.15	25.20	-1	644	-0.16%
2020/09/25	1	24.00	0	0.00	23.75	1	731	0.14%
2020/09/24	2	24.93	0	0.00	24.55	2	728	0.27%
2020/09/21	2	26.10	0	0.00	26.10	2	716	0.28%
2020/09/18	3	26.30	0	0.00	26.10	3	720	0.42%
2020/09/09	2	26.63	0	0.00	27.90	2	730	0.27%
2020/09/08	4	27.14	0	0.00	27.10	4	723	0.55%
2020/09/07	0	0.00	1	28.35	28.35	-1	709	-0.14%
2020/09/03	0	0.00	1	28.80	28.25	-1	693	-0.14%
2020/09/01	0	0.00	22	27.51	27.55	-22	675	-3.26%
2020/08/31	2	28.50	2	28.23	27.70	0	705	0.00%
2020/08/28	0	0.00	2	27.25	27.20	-2	717	-0.28%
2020/08/27	5	27.77	0	0.00	27.10	5	721	0.69%
2020/08/26	2	27.08	2	26.93	27.30	0	723	0.00%
2020/08/25	8	27.19	25	27.47	27.10	-17	719	-2.36%
2020/08/24	7	27.29	0	0.00	26.80	7	712	0.98%
2020/08/21	3	26.10	1	26.80	26.80	2	698	0.29%
2020/08/20	2	25.05	23	24.48	25.15	-21	689	-3.04%
2020/08/19	6	27.17	4	26.59	26.35	2	709	0.28%
2020/08/13	2	24.00	0	0.00	24.20	2	662	0.30%
2020/08/07	2	24.15	3	24.50	24.50	-1	566	-0.18%
2020/08/05	3	23.75	0	0.00	23.90	3	558	0.54%
2020/07/23	1	24.20	0	0.00	23.80	1	547	0.18%
2020/07/22	14	24.02	4	24.50	24.00	10	551	1.81%
2020/07/20	0	0.00	31	22.75	22.90	-31	542	-5.71%
2020/07/14	0	0.00	1	23.20	23.45	-1	629	-0.16%
2020/07/09	14	24.04	0	0.00	23.50	14	620	2.26%
2020/07/07	2	20.60	0	0.00	20.50	2	543	0.37%
2020/07/02	5	21.00	0	0.00	21.00	5	547	0.91%
2020/06/22	2	20.95	0	0.00	21.00	2	544	0.37%
2020/06/17	8	20.95	0	0.00	20.90	8	537	1.49%
2020/06/15	1	20.00	0	0.00	20.00	1	542	0.18%
2020/06/05	2	21.70	0	0.00	21.30	2	564	0.35%
2020/06/04	3	21.60	3	20.50	21.80	0	534	0.00%
2020/05/27	0	0.00	1	20.70	20.55	-1	478	-0.21%
2020/05/26	0	0.00	1	22.20	21.10	-1	473	-0.21%
2020/05/22	1	18.95	0	0.00	18.70	1	419	0.24%
2020/05/19	0	0.00	4	19.33	19.25	-4	415	-0.96%
2020/05/14	3	19.20	0	0.00	19.05	3	409	0.73%
2020/05/11	3	19.65	0	0.00	19.95	3	396	0.76%
2020/04/21	1	22.20	7	22.08	21.90	-6	338	-1.77%
2020/04/17	6	21.50	0	0.00	22.10	6	273	2.19%
2020/04/16	7	20.24	0	0.00	20.80	7	242	2.89%
2020/04/15	1	19.20	10	18.84	18.95	-9	218	-4.11%
2020/04/08	10	19.45	5	18.80	19.45	5	201	2.48%
2020/04/06	20	17.78	0	0.00	17.75	20	199	10.03%
2020/03/24	0	0.00	5	18.08	18.15	-5	175	-2.84%
2020/03/23	0	0.00	1	16.25	16.50	-1	173	-0.58%
2020/03/17	1	15.00	0	0.00	15.70	1	154	0.65%
2020/03/16	5	17.05	0	0.00	16.55	5	142	3.51%
2020/02/07	11	24.98	0	0.00	24.90	11	146	7.51%
2019/12/18	0	0.00	2	27.40	27.45	-2	150	-1.33%
2019/11/15	1	27.70	0	0.00	27.55	1	157	0.63%
2019/11/14	1	27.90	0	0.00	27.65	1	160	0.62%
2019/11/07	2	29.10	0	0.00	29.40	2	152	1.32%
2019/10/31	3	28.58	0	0.00	28.60	3	152	1.97%
2019/10/30	1	28.85	0	0.00	28.80	1	152	0.65%
2019/10/29	1	28.90	0	0.00	29.00	1	156	0.64%
2019/10/28	2	28.88	0	0.00	29.05	2	155	1.28%
2019/10/24	2	29.15	0	0.00	29.10	2	155	1.29%
2019/10/22	1	29.55	0	0.00	29.70	1	156	0.64%
2019/10/16	2	29.75	0	0.00	29.70	2	165	1.21%
2019/10/15	1	29.10	0	0.00	30.00	1	166	0.60%
2019/10/14	2	29.10	0	0.00	29.40	2	161	1.24%
2019/09/06	0	0.00	10	30.40	30.30	-10	162	-6.14%
2019/07/11	1	34.40	0	0.00	34.55	1	195	0.51%
2019/06/28	0	0.00	1	35.10	35.10	-1	245	-0.41%
2019/06/24	0	0.00	1	35.55	35.55	-1	241	-0.41%
2019/05/28	2	35.60	2	35.65	35.75	0	235	0.00%
2019/04/18	0	0.00	1	35.85	35.70	-1	194	-0.51%
2019/04/09	10	35.83	0	0.00	35.60	10	151	6.58%
2019/02/27	0	0.00	2	32.40	32.40	-2	88	-2.26%
2019/02/12	2	31.68	0	0.00	31.65	2	176	1.13%
2019/01/30	15	32.13	0	0.00	32.10	15	182	8.21%
2018/12/26	1	32.65	0	0.00	32.55	1	299	0.33%
2018/11/16	0	0.00	1	34.50	34.20	-1	316	-0.32%
2018/11/15	0	0.00	2	34.95	34.95	-2	315	-0.63%
2018/11/14	1	35.60	1	34.65	34.90	0	310	0.00%
2018/11/13	0	0.00	3	32.92	35.00	-3	300	-1.00%
2018/11/09	0	0.00	2	31.80	32.85	-2	262	-0.76%
2018/11/01	1	29.75	0	0.00	30.10	1	250	0.40%
2018/10/29	0	0.00	9	29.36	29.45	-9	291	-3.09%
2018/10/19	1	29.50	0	0.00	30.00	1	289	0.35%
2018/10/18	0	0.00	2	30.45	30.50	-2	268	-0.75%
2018/10/15	1	31.50	0	0.00	31.80	1	262	0.38%
2018/09/26	0	0.00	2	36.10	36.15	-2	222	-0.90%
2018/09/03	0	0.00	2	36.30	36.65	-2	226	-0.88%
2018/08/29	0	0.00	5	36.65	36.35	-5	239	-2.09%
2018/08/03	0	0.00	2	36.30	36.40	-2	172	-1.16%
2018/08/01	5	35.70	0	0.00	35.65	5	165	3.02%
2018/07/12	0	0.00	2	35.00	34.95	-2	164	-1.22%
2018/06/12	0	0.00	2	37.20	36.85	-2	206	-0.97%
2018/06/08	0	0.00	1	37.15	36.90	-1	221	-0.45%
2018/04/26	2	36.00	0	0.00	35.70	2	260	0.77%
2018/04/17	5	37.27	5	37.95	36.90	0	278	0.00%
2018/04/16	1	37.85	2	37.55	37.95	-1	278	-0.36%
2018/04/13	0	0.00	5	37.20	37.10	-5	272	-1.84%
2018/04/12	0	0.00	2	36.68	36.75	-2	266	-0.75%
2018/03/15	2	35.20	0	0.00	35.55	2	263	0.76%
2018/03/12	2	35.55	0	0.00	35.50	2	248	0.80%
2018/03/05	1	36.55	0	0.00	36.35	1	260	0.38%
2018/03/02	2	36.75	0	0.00	36.70	2	258	0.77%
2018/02/26	1	36.00	0	0.00	36.15	1	252	0.40%
2018/02/22	0	0.00	1	36.20	36.20	-1	256	-0.39%
2018/02/12	0	0.00	1	35.80	35.85	-1	260	-0.38%
2018/02/09	0	0.00	2	36.10	36.00	-2	263	-0.76%
2018/02/08	0	0.00	1	36.40	36.25	-1	265	-0.38%
2018/01/23	1	35.90	1	35.90	36.00	0	274	0.00%
2018/01/19	16	36.14	0	0.00	36.05	16	278	5.74%
2018/01/17	1	35.35	0	0.00	35.50	1	274	0.36%
2018/01/16	7	35.26	0	0.00	35.30	7	278	2.52%
2018/01/12	0	0.00	10	35.05	35.15	-10	295	-3.38%
2018/01/11	1	35.10	0	0.00	35.15	1	302	0.33%
2018/01/03	3	37.37	0	0.00	37.45	3	287	1.04%