台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    1,488
  • 產業
    上市 橡膠類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南港 (2101)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001047.4047.35-101,780-0.56%
2025/02/26848.3400.0047.5581,8330.44%
2025/02/25547.8200.0048.5551,8270.27%
2025/02/24147.45147.9047.8001,8210.00%
2025/02/21247.48147.6547.6511,8390.05%
2025/02/1800.00147.0046.95-11,955-0.05%
2025/02/17545.8700.0045.8052,1120.24%
2025/02/1100.00145.0044.95-12,169-0.05%
2025/02/10143.7000.0044.9512,1760.05%
2025/02/06244.23344.5544.45-12,198-0.05%
2025/02/04345.62344.7544.4002,2470.00%
2025/02/03145.755.545.4945.55-4.52,261-0.20%
2025/01/22144.8500.0045.2012,2670.04%
2025/01/20244.18143.9044.7012,3430.04%
2025/01/16143.85443.8043.85-32,359-0.13%
2025/01/15144.30144.2043.9002,3640.00%
2025/01/1400.00143.2043.40-12,356-0.04%
2025/01/133.542.384.542.6042.50-12,364-0.04%
2025/01/10243.45243.5043.4002,3950.00%
2025/01/09244.1000.0043.8022,4070.08%
2025/01/08144.75244.7544.65-12,465-0.04%
2025/01/07244.90145.0044.8512,5080.04%
2025/01/060.545.402.545.5045.20-22,569-0.08%
2025/01/03345.1700.0045.0532,6240.11%
2025/01/0200.00245.6045.40-22,810-0.07%
2024/12/31345.500.545.2045.502.52,8630.09%
2024/12/30246.062.545.9446.25-0.52,870-0.02%
2024/12/27445.79445.8345.5502,8650.00%
2024/12/26546.406.546.4246.10-1.52,856-0.05%
2024/12/252.546.910.547.3546.8022,8560.07%
2024/12/2400.001.547.6546.85-1.52,873-0.05%
2024/12/230.546.90746.8546.70-6.52,884-0.23%
2024/12/201.546.521.546.7546.1002,8970.00%
2024/12/191.546.58146.3046.450.52,9730.02%
2024/12/18347.65247.8347.4513,1540.03%
2024/12/171.547.5313.547.5447.60-123,162-0.38%
2024/12/16147.95348.5947.55-23,188-0.06%
2024/12/13548.1100.0047.9053,2010.16%
2024/12/1200.00649.2749.00-63,210-0.19%
2024/12/1100.00149.2548.90-13,221-0.03%
2024/12/100.849.5500.0049.400.83,2340.02%
2024/12/095.250.08750.3749.70-1.83,252-0.06%
2024/12/0600.00550.9250.80-53,234-0.15%
2024/12/05350.1500.0049.8533,2520.09%
2024/12/04150.90450.8550.70-33,265-0.09%
2024/12/0300.001050.3050.30-103,325-0.30%
2024/12/024.150.22850.6349.75-3.93,325-0.12%
2024/11/290.349.00248.5849.10-1.73,256-0.05%
2024/11/28147.4000.0047.3513,2560.03%
2024/11/27248.15448.1847.70-23,274-0.06%
2024/11/26248.751248.5648.90-103,295-0.30%
2024/11/2500.0020.548.5448.70-20.53,329-0.62%
2024/11/22348.301.548.5748.301.53,2930.05%
2024/11/21148.45348.3848.35-23,297-0.06%
2024/11/200.247.8000.0047.850.23,3230.01%
2024/11/18246.65447.4847.80-23,393-0.06%
2024/11/1500.00445.9145.90-43,349-0.12%
2024/11/141445.40145.3045.40133,3850.38%
2024/11/1300.00148.5547.95-13,392-0.03%
2024/11/12247.8500.0048.1023,5290.06%
2024/11/11148.10448.3348.35-33,529-0.09%
2024/11/0820.148.2700.0047.3520.13,5700.56%
2024/11/07248.20348.2748.40-13,595-0.03%
2024/11/06248.2300.0047.8023,6320.06%
2024/11/0500.00448.8548.90-43,678-0.11%
2024/11/04648.7800.0048.6063,8170.16%
2024/11/01148.801248.7649.20-113,992-0.28%
2024/10/30447.8500.0047.6544,0680.10%
2024/10/29148.00248.6548.70-14,147-0.02%
2024/10/28248.581.548.8748.400.54,1660.01%
2024/10/25148.95448.6149.15-34,188-0.07%
2024/10/24247.60148.3047.6014,1790.02%
2024/10/23148.00647.9248.00-54,216-0.12%
2024/10/22147.05347.4247.40-24,241-0.05%
2024/10/21547.47148.5047.4544,3150.09%
2024/10/18448.1900.0048.0544,3820.09%
2024/10/17748.461448.7148.85-74,444-0.16%
2024/10/1600.001646.7747.05-164,507-0.35%
2024/10/159.446.5400.0046.259.44,7030.20%
2024/10/147.247.2900.0047.207.24,7390.15%
2024/10/11948.47249.9047.8074,7500.15%
2024/10/0900.001349.7249.80-134,721-0.28%
2024/10/0831.551.45450.6349.3027.54,7210.58%
2024/10/07449.16249.9350.5024,6510.04%
2024/10/041.348.20148.0547.900.34,7680.01%
2024/10/011.248.5600.0048.601.24,7870.02%
2024/09/30149.001049.2049.20-94,806-0.19%
2024/09/2700.00448.8449.00-44,822-0.08%
2024/09/26248.63249.1548.4504,8580.00%
2024/09/258.548.871348.7548.65-4.54,982-0.09%
2024/09/241348.7100.0048.30135,1710.25%
2024/09/231547.532047.6948.25-55,261-0.10%
2024/09/202549.381049.2548.50155,2170.29%
2024/09/19252.2500.0052.4025,0720.04%
2024/09/18150.60251.6551.50-15,128-0.02%
2024/09/16150.6000.0050.8015,1790.02%
2024/09/12250.20449.9849.95-25,302-0.04%
2024/09/1100.00149.8549.75-15,368-0.02%
2024/09/10549.97250.7049.7535,5300.05%
2024/09/09649.901150.1550.70-55,627-0.09%
2024/09/06850.86350.7750.8055,7290.09%
2024/09/05251.50851.6351.90-65,793-0.10%
2024/09/041550.322150.8650.60-66,002-0.10%
2024/09/03252.4500.0052.4026,1800.03%
2024/09/02953.37553.4053.1046,8810.06%
2024/08/304.354.18154.5054.003.37,3280.05%
2024/08/29453.73654.1254.30-28,029-0.02%
2024/08/28353.77153.9053.9028,3830.02%
2024/08/27253.45452.6053.50-29,119-0.02%
2024/08/26252.20952.0951.80-79,176-0.08%
2024/08/23551.704151.4151.60-369,281-0.39%
2024/08/22652.05852.2352.20-29,328-0.02%
2024/08/21752.511452.6552.90-79,371-0.07%
2024/08/201653.1811.252.7452.504.89,4310.05%
2024/08/19153.80254.1054.50-19,712-0.01%
2024/08/16654.32654.5554.0009,8500.00%
2024/08/15654.401454.3653.70-89,891-0.08%
2024/08/143.552.07153.1053.402.59,9550.03%
2024/08/13550.20850.5050.30-310,033-0.03%
2024/08/09148.95149.3548.75010,6670.00%
2024/08/0800.00548.0548.20-510,827-0.05%
2024/08/06544.84345.8246.85211,1290.02%
2024/08/05446.332846.6046.25-2411,327-0.21%
2024/08/02251.1000.0050.80211,6730.02%
2024/08/01152.802553.2053.70-2412,047-0.20%
2024/07/31652.60552.8052.80112,2270.01%
2024/07/3000.00552.5053.00-512,651-0.04%
2024/07/293452.402.652.4552.4031.412,9690.24%
2024/07/23552.36452.4852.50114,2470.01%
2024/07/2200.00350.9751.30-315,260-0.02%
2024/07/1900.00152.4052.10-115,661-0.01%
2024/07/18153.90154.2053.90015,9970.00%
2024/07/1700.00254.2054.10-216,370-0.01%
2024/07/164.354.43354.6054.001.317,1940.01%
2024/07/15252.30252.8053.10017,7770.00%
2024/07/12551.84651.6351.50-117,950-0.01%
2024/07/11251.40151.2051.10118,3200.01%
2024/07/1000.00151.3051.50-118,540-0.01%
2024/07/092.550.56150.3050.601.518,7830.01%
2024/07/085.251.56151.2051.204.219,0590.02%
2024/07/04753.7700.0053.90719,0150.04%
2024/07/02153.2000.0053.40119,1220.01%
2024/07/01154.20154.3054.00019,0780.00%
2024/06/28652.101453.1952.10-818,963-0.04%
2024/06/27454.90754.7754.20-318,786-0.02%
2024/06/26555.82355.5055.70218,6900.01%
2024/06/25255.7500.0055.90218,6800.01%
2024/06/2400.00155.9055.90-118,640-0.01%
2024/06/21257.00257.2056.90018,5910.00%
2024/06/20357.3000.0057.30318,5660.02%
2024/06/191057.17357.0056.90718,4910.04%
2024/06/18155.90256.5056.70-118,415-0.01%
2024/06/17856.30156.4055.90718,3460.04%
2024/06/14258.001058.1257.40-818,179-0.04%
2024/06/13257.107.556.9657.10-5.518,081-0.03%
2024/06/12757.31457.6357.00317,9850.02%
2024/06/1115.458.25258.6557.9013.417,8820.07%
2024/06/0719.559.88161.0059.5018.517,6770.10%
2024/06/0647.960.641660.7560.1031.917,4350.18%
2024/06/054363.602263.9763.402116,7220.13%
2024/06/043763.5949.163.4264.50-12.116,278-0.07%
2024/06/0321.160.0227.560.7761.30-6.415,606-0.04%
2024/05/3135.259.566460.0959.60-28.815,235-0.19%
2024/05/30257.45458.0357.40-214,461-0.01%
2024/05/29156.20557.5257.60-414,383-0.03%
2024/05/28156.50357.1356.90-214,261-0.01%
2024/05/272.457.272756.8456.50-24.614,218-0.17%
2024/05/24156.00355.0356.30-214,158-0.01%
2024/05/232656.821956.1655.60714,1160.05%
2024/05/229.158.73658.8258.703.113,8160.02%
2024/05/21557.62458.1358.00113,6500.01%
2024/05/20558.18458.4858.00113,5440.01%
2024/05/17157.70557.7458.50-413,313-0.03%
2024/05/167057.38156.5057.906913,1000.53%
2024/05/15555.9200.0055.60512,6190.04%
2024/05/14655.175255.4255.10-4612,417-0.37%
2024/05/131355.15154.7055.601212,2130.10%
2024/05/10555.34455.8554.90112,0030.01%
2024/05/094555.351.256.3554.8043.811,8100.37%
2024/05/0856.757.341357.1956.4043.711,4740.38%
2024/05/0736.259.43660.0859.8030.210,9490.28%
2024/05/06960.571460.7360.90-510,469-0.05%
2024/05/031459.891760.4260.70-310,184-0.03%
2024/05/0214.159.601259.8359.502.19,7460.02%
2024/04/302359.151459.0958.8099,4400.10%
2024/04/299460.831460.3360.80808,9220.90%
2024/04/262158.4133.358.2959.50-12.38,094-0.15%
2024/04/2517.354.29854.9654.809.37,0600.13%
2024/04/248353.221053.6853.60736,5951.11%
2024/04/231151.851352.4953.30-26,227-0.03%
2024/04/222051.461952.1050.7015,8560.02%
2024/04/191548.35948.8150.0064,9620.12%
2024/04/18346.18346.9747.5004,2150.00%
2024/04/171146.96147.2046.15103,9630.25%
2024/04/16845.89546.2146.2033,6630.08%
2024/04/15247.40647.0547.35-43,450-0.12%
2024/04/12645.94945.9846.70-33,189-0.09%
2024/04/11142.5500.0042.6512,9340.03%
2024/04/10842.0500.0042.0082,9910.27%
2024/04/0900.00141.5541.95-12,979-0.03%
2024/04/02240.7500.0040.7022,9800.07%
2024/03/27239.50139.6539.6013,1020.03%
2024/03/21139.0500.0038.9513,1700.03%
2024/03/20338.9000.0038.7033,1560.10%
2024/03/15238.9000.0038.8523,0960.06%
2024/03/13639.7700.0039.8563,0280.20%
2024/03/0700.00140.8041.40-12,952-0.03%
2024/03/04139.8500.0039.5512,8910.03%
2024/02/29439.4400.0039.3542,8690.14%
南港 相關文章
南港 相關影音