厚生 (2107)-合庫-台中券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
273張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	27.00	27.10	-2	660	-0.30%
2024/05/15	2	26.65	0	0.00	26.65	2	603	0.33%
2024/05/02	6	27.18	6.8	27.45	27.40	-0.8	497	-0.16%
2024/04/26	0	0.00	0.9	25.90	25.90	-0.9	406	-0.22%
2024/04/19	0	0.00	2	25.30	25.55	-2	347	-0.58%
2024/04/17	0	0.00	1.4	25.05	25.25	-1.4	322	-0.43%
2024/04/15	0	0.00	4	25.45	25.45	-4	307	-1.30%
2024/04/03	0.3	24.50	15	24.75	24.75	-14.7	283	-5.19%
2024/04/02	0	0.00	56	24.71	24.75	-56	311	-17.97%
2024/04/01	0	0.00	15	24.43	24.45	-15	303	-4.94%
2024/03/28	3	24.15	0	0.00	24.25	3	298	1.00%
2024/03/21	1	24.05	0	0.00	24.05	1	281	0.36%
2024/03/18	0	0.00	10	24.30	24.30	-10	273	-3.66%
2024/03/13	0	0.00	10	24.50	24.25	-10	271	-3.69%
2024/02/19	3	23.60	0	0.00	23.80	3	247	1.21%
2024/02/01	10	23.70	0	0.00	23.75	10	244	4.10%
2024/01/19	10	23.50	0	0.00	23.75	10	249	4.01%
2024/01/16	10	23.75	0	0.00	23.75	10	248	4.02%
2023/12/29	0	0.00	1	24.70	24.35	-1	256	-0.39%
2023/12/28	0.2	24.40	22	24.55	24.55	-21.8	244	-8.92%
2023/12/18	3	23.50	0	0.00	23.55	3	227	1.32%
2023/12/14	3	23.50	0	0.00	23.60	3	229	1.31%
2023/12/11	0	0.00	0.6	23.45	23.55	-0.6	250	-0.26%
2023/12/08	0	0.00	3.9	23.54	23.60	-3.9	266	-1.46%
2023/12/07	0	0.00	0	23.55	23.55	0	283	0.00%
2023/12/05	6	23.55	0	0.00	23.55	6	288	2.08%
2023/11/22	0	23.70	0	0.00	23.70	0	309	0.00%
2023/11/15	0	23.45	0	0.00	23.40	0	321	0.00%
2023/11/14	20	23.38	0	0.00	23.35	20	317	6.29%
2023/11/13	20	23.43	0	0.00	23.45	20	321	6.23%
2023/11/10	22	23.45	0	0.00	23.45	22	325	6.75%
2023/11/09	7	23.45	0	0.00	23.45	7	329	2.13%
2023/11/08	5	23.50	1	23.55	23.50	4	331	1.21%
2023/11/02	7	23.35	0	0.00	23.35	7	346	2.02%
2023/10/17	0	0.00	10	23.80	23.80	-10	387	-2.58%
2023/10/13	0	0.00	0.8	23.40	23.60	-0.8	389	-0.21%
2023/10/05	0.2	22.90	0	0.00	22.85	0.2	439	0.05%
2023/10/02	0	0.00	0.2	22.90	22.85	-0.2	447	-0.04%
2023/09/18	0	0.00	1	23.00	23.00	-1	499	-0.20%
2023/09/06	5	21.80	0	0.00	21.85	5	498	1.00%
2023/09/01	0	0.00	10	21.90	21.95	-10	473	-2.11%
2023/08/31	0	0.00	10	21.80	21.75	-10	454	-2.20%
2023/08/25	0	0.00	2	21.45	21.65	-2	441	-0.45%
2023/08/24	0	0.00	1	21.35	21.40	-1	428	-0.23%
2023/08/23	0	0.00	0	21.10	21.30	0	425	0.00%
2023/08/17	10	21.05	0	0.00	21.20	10	421	2.37%
2023/08/16	0	21.15	0	0.00	21.20	0	421	0.00%
2023/08/15	14	21.25	4	21.25	21.30	10	422	2.37%
2023/08/10	6	21.25	0	0.00	21.30	6	415	1.45%
2023/08/08	10	21.40	0	0.00	21.40	10	411	2.43%
2023/08/07	0	0.00	2	21.63	21.60	-2	406	-0.49%
2023/08/04	0	0.00	37	21.38	21.45	-37	401	-9.22%
2023/08/02	0	0.00	8	21.35	21.35	-8	400	-2.00%
2023/08/01	0	0.00	5	21.35	21.40	-5	399	-1.25%
2023/07/31	0	0.00	11	21.35	21.30	-11	395	-2.78%
2023/07/28	0	0.00	9	21.30	21.30	-9	391	-2.30%
2023/07/25	0	0.00	11	21.06	21.15	-11	383	-2.87%
2023/07/24	12	20.86	0	0.00	20.90	12	371	3.23%
2023/07/20	0	0.00	4	20.90	20.90	-4	368	-1.08%
2023/07/19	0	0.00	5	20.85	20.85	-5	372	-1.34%
2023/07/18	0	0.00	0.6	20.75	20.80	-0.6	373	-0.16%
2023/07/13	0	0.00	0	20.80	20.80	0	369	0.00%
2023/07/11	0	0.00	10	20.90	20.95	-10	366	-2.73%
2023/07/10	10	20.55	0	0.00	20.40	10	357	2.80%
2023/07/07	10	20.50	10	20.60	20.60	0	353	0.00%
2023/07/06	10	20.70	0	0.00	20.75	10	351	2.85%
2023/07/05	25	21.23	0	0.00	21.05	25	336	7.42%
2023/07/04	1	22.35	29.5	22.35	22.30	-28.5	323	-8.81%
2023/07/03	2	22.35	41	22.30	22.35	-39	320	-12.18%
2023/06/30	10	22.10	2.4	22.08	22.10	7.6	303	2.49%
2023/06/29	10	22.10	0	0.00	22.10	10	297	3.36%
2023/06/28	25	22.06	0	0.00	22.10	25	294	8.49%
2023/06/27	10	22.10	0	0.00	22.00	10	292	3.42%
2023/06/19	0	0.00	20	22.31	22.35	-20	272	-7.34%
2023/06/13	0	0.00	40	22.25	22.15	-40	260	-15.34%
2023/06/09	0	0.00	10	22.10	22.00	-10	255	-3.92%
2023/06/08	10	22.10	0	0.00	22.10	10	254	3.93%
2023/06/07	5	21.95	0	0.00	22.05	5	258	1.93%
2023/06/06	15	21.93	0	21.85	21.90	15	252	5.93%
2023/06/02	11	21.80	0	0.00	21.80	11	263	4.18%
2023/05/31	5	21.75	0	0.00	21.80	5	283	1.76%
2023/05/17	0	0.00	0.3	21.80	21.80	-0.3	289	-0.10%
2023/05/09	11	21.78	0	0.00	21.85	11	285	3.85%
2023/05/08	5	21.90	0	0.00	21.85	5	284	1.76%
2023/05/05	0	0.00	2	21.95	21.95	-2	285	-0.70%
2023/05/04	15	22.02	0	21.95	21.95	15	289	5.17%
2023/04/28	0	0.00	10	21.80	21.90	-10	289	-3.45%
2023/04/26	5	21.60	0	0.00	21.60	5	297	1.68%
2023/04/24	15	21.77	0	0.00	21.70	15	296	5.07%
2023/04/21	20	21.94	0	0.00	21.80	20	291	6.85%
2023/04/20	5	21.95	0	0.00	21.90	5	287	1.74%
2023/04/18	5	22.05	0	0.00	22.00	5	295	1.69%
2023/04/17	5	22.00	0	0.00	22.00	5	294	1.70%
2023/03/20	2	21.80	0	0.00	21.80	2	246	0.81%
2023/03/16	0	0.00	8.1	21.90	21.95	-8.1	236	-3.43%
2023/03/13	2	22.65	0	0.00	22.65	2	230	0.87%
2023/03/09	2	22.90	0	0.00	22.90	2	223	0.89%
2023/01/30	0	0.00	8	21.90	22.00	-8	213	-3.75%
2022/12/14	0	0.00	0	21.80	21.95	0	194	0.00%
2022/12/01	0	0.00	1	22.35	22.40	-1	176	-0.57%
2022/11/14	0	0.00	1	21.55	21.55	-1	170	-0.59%
2022/11/09	1	21.45	0	0.00	21.35	1	171	0.58%
2022/10/31	0	0.00	0	19.80	19.80	0	177	0.00%
2022/10/25	3	19.75	0	0.00	19.90	3	182	1.64%
2022/10/06	2	20.35	0	0.00	20.30	2	200	1.00%
2022/09/27	0.1	20.45	0	0.00	20.35	0.1	227	0.04%
2022/09/13	0	0.00	1	21.55	21.60	-1	268	-0.37%
2022/08/04	0.1	20.50	0	0.00	20.70	0.1	256	0.04%
2022/07/27	2	20.45	0	0.00	20.55	2	261	0.76%
2022/07/22	0	0.00	1	20.50	20.50	-1	262	-0.38%
2022/06/21	0.6	21.50	0	0.00	21.55	0.6	265	0.22%
2022/06/10	0.3	21.80	0	0.00	21.70	0.3	269	0.13%
2022/06/09	0	21.70	0	0.00	21.85	0	269	0.01%
2022/06/08	0.1	21.75	0	0.00	21.60	0.1	268	0.04%
2022/05/24	0.1	21.50	0	0.00	21.45	0.1	286	0.02%
2022/05/23	0.3	21.40	0	0.00	21.45	0.3	287	0.09%
2022/05/17	0	0.00	1	21.75	21.80	-1	291	-0.34%
2022/05/03	0.3	22.10	0	0.00	22.15	0.3	303	0.10%
2022/04/21	0	0.00	0.2	22.55	22.45	-0.2	295	-0.08%
2022/04/13	0	22.25	0	0.00	22.40	0	296	0.00%
2022/04/11	0	0.00	1	22.45	22.40	-1	299	-0.33%
2022/04/07	0	0.00	1	22.45	22.50	-1	300	-0.33%
2022/04/06	2	22.58	0	0.00	22.60	2	299	0.67%
2022/04/01	0.2	22.50	0	0.00	22.50	0.2	298	0.08%
2022/03/28	0.9	22.57	0	0.00	22.45	0.9	293	0.31%
2022/03/25	0.1	22.25	0	0.00	22.35	0.1	288	0.03%
2022/03/08	1	21.35	0	0.00	21.35	1	306	0.33%
2022/03/07	1	21.90	0	0.00	21.90	1	299	0.33%
2022/03/04	1	22.15	0	0.00	22.30	1	294	0.34%
2022/03/03	0.2	22.30	0	0.00	22.30	0.2	300	0.06%
2022/02/21	1	22.30	0	0.00	22.40	1	313	0.32%
2022/02/09	0	0.00	0.1	22.70	22.45	-0.1	324	-0.02%
2022/01/26	1	22.00	1	21.95	22.00	0	330	0.00%
2022/01/24	0	0.00	81	22.21	22.20	-81	327	-24.76%
2022/01/21	0	0.00	20	22.73	22.35	-20	329	-6.07%
2022/01/18	0	0.00	10	22.65	22.60	-10	326	-3.06%
2022/01/14	11	22.62	0	0.00	22.75	11	327	3.36%
2022/01/11	8	22.55	0	0.00	22.45	8	329	2.43%
2022/01/10	24	22.60	0	0.00	22.55	24	334	7.18%
2022/01/05	7	22.75	0	0.00	22.80	7	373	1.88%
2022/01/04	5	22.85	0	0.00	22.85	5	389	1.28%
2022/01/03	5	22.95	0	0.00	22.95	5	389	1.28%
2021/12/28	36	22.80	4	22.80	22.85	32	390	8.19%
2021/12/27	19	22.80	0	0.00	22.85	19	392	4.84%
2021/12/22	1	22.50	0	0.00	22.55	1	403	0.25%
2021/12/20	0	0.00	1	22.40	22.45	-1	413	-0.24%
2021/12/09	0	0.00	3	22.80	22.90	-3	418	-0.72%
2021/11/26	2	22.80	39	22.65	22.60	-37	435	-8.50%
2021/11/25	2	22.95	0	0.00	23.00	2	432	0.46%
2021/11/23	39	23.02	0	0.00	22.85	39	435	8.95%
2021/11/17	0	0.00	22	23.08	23.10	-22	472	-4.65%
2021/10/26	10	22.90	0	0.00	22.95	10	516	1.94%
2021/10/22	7	22.95	0	0.00	22.90	7	531	1.32%
2021/10/18	0	0.00	12	23.00	23.10	-12	538	-2.23%
2021/10/12	5	22.75	0	0.00	22.70	5	509	0.98%
2021/09/16	0	0.00	4	22.39	22.50	-4	686	-0.58%
2021/09/15	0.2	22.45	11	22.36	22.30	-10.8	693	-1.56%
2021/09/08	0.1	21.75	0	0.00	21.70	0.1	701	0.02%
2021/09/03	6	22.08	0	0.00	22.00	6	705	0.85%
2021/09/01	1	22.20	0	0.00	22.15	1	716	0.14%
2021/08/30	5	22.00	0	0.00	21.95	5	722	0.69%
2021/08/26	1	22.10	0	0.00	21.85	1	746	0.13%
2021/08/24	1	22.30	0	0.00	22.10	1	758	0.13%
2021/08/19	1	23.50	0	0.00	23.30	1	741	0.13%
2021/08/18	1	23.50	0	0.00	23.60	1	741	0.13%
2021/08/13	0	0.00	10	23.90	24.00	-10	781	-1.28%
2021/08/06	0	0.00	39	24.13	24.15	-39	903	-4.32%
2021/08/03	0	0.00	7	24.07	24.10	-7	1,039	-0.67%
2021/07/29	0	0.00	1	24.05	24.00	-1	1,096	-0.09%
2021/07/28	7	23.70	0	0.00	23.90	7	1,107	0.63%
2021/07/27	0	0.00	1	24.10	24.10	-1	1,152	-0.09%
2021/07/22	6	23.98	2	24.15	23.95	4	1,276	0.31%
2021/07/21	8	24.09	0	0.00	23.95	8	1,324	0.60%
2021/07/20	5	24.35	0	0.00	24.25	5	1,360	0.37%
2021/07/19	20	24.40	0	0.00	24.45	20	1,425	1.40%
2021/07/16	0	0.00	2	24.45	24.40	-2	1,624	-0.12%
2021/07/14	5	23.95	0	0.00	23.95	5	1,762	0.28%
2021/07/13	2	24.18	7	24.05	24.05	-5	1,859	-0.27%
2021/07/12	2	25.05	10	24.55	24.55	-8	1,921	-0.42%
2021/07/09	2	25.35	1	25.40	25.45	1	2,017	0.05%
2021/07/06	0	0.00	7	25.35	25.45	-7	2,207	-0.32%
2021/07/05	0	0.00	2	25.50	25.30	-2	2,241	-0.09%
2021/07/02	0	0.00	7	25.55	25.45	-7	2,284	-0.31%
2021/07/01	1	25.15	0	0.00	25.05	1	2,261	0.04%
2021/06/28	6	24.75	0	0.00	24.80	6	2,286	0.26%
2021/06/24	7	24.90	0	0.00	24.90	7	2,309	0.30%
2021/06/23	2	24.40	0	0.00	24.55	2	2,318	0.09%
2021/06/22	2	24.55	0	0.00	24.35	2	2,326	0.09%
2021/06/21	2	24.35	0	0.00	24.30	2	2,335	0.09%
2021/06/15	5	24.80	0	0.00	24.70	5	2,605	0.19%
2021/06/01	0	0.00	20	24.38	24.50	-20	2,883	-0.69%
2021/05/31	1	24.05	1	24.20	24.10	0	2,889	0.00%
2021/05/25	2	23.60	0	0.00	23.85	2	2,901	0.07%
2021/05/24	4	23.40	2	23.60	23.55	2	2,900	0.07%
2021/05/21	2	23.35	0	0.00	23.40	2	2,906	0.07%
2021/05/20	1	23.15	0	0.00	22.80	1	2,901	0.03%
2021/05/19	15	23.15	0	0.00	23.30	15	2,896	0.52%
2021/05/17	3	22.12	0	0.00	21.70	3	2,882	0.10%
2021/05/14	5	23.70	0	0.00	23.50	5	2,850	0.18%
2021/05/13	2	23.95	0	0.00	23.80	2	2,818	0.07%
2021/05/10	3	26.60	0	0.00	26.75	3	2,685	0.11%
2021/05/05	1	26.30	0	0.00	26.20	1	2,644	0.04%
2021/05/04	2	26.00	0	0.00	25.95	2	2,634	0.08%
2021/05/03	1	27.20	0	0.00	26.75	1	2,589	0.04%
2021/04/29	1	27.65	2	27.65	27.50	-1	2,566	-0.04%
2021/04/28	0	0.00	5	28.31	28.15	-5	2,538	-0.20%
2021/04/27	5	28.05	2	27.80	28.00	3	2,523	0.12%
2021/04/23	1	27.25	0	0.00	27.30	1	2,463	0.04%
2021/04/22	8	28.69	9	27.67	26.90	-1	2,423	-0.04%
2021/04/21	1	27.40	1	27.45	27.45	0	2,235	0.00%
2021/04/15	11	26.16	14	26.02	26.45	-3	1,970	-0.15%
2021/04/14	0	0.00	1	25.10	25.25	-1	1,858	-0.05%
2021/04/13	10	25.45	2	25.30	25.20	8	1,867	0.43%
2021/04/12	0	0.00	1	25.30	25.40	-1	1,834	-0.05%
2021/04/08	4	25.14	3	25.10	25.10	1	1,700	0.06%
2021/04/06	1.1	24.69	0	0.00	24.60	1.1	1,669	0.06%
2021/04/01	0	0.00	15	24.55	24.50	-15	1,661	-0.90%
2021/03/31	7	24.71	7	24.90	24.70	0	1,668	0.00%
2021/03/30	0	0.00	2	24.83	24.80	-2	1,676	-0.12%
2021/03/29	10	24.65	0	0.00	24.65	10	1,675	0.60%
2021/03/26	1	24.45	0	0.00	24.50	1	1,681	0.06%
2021/03/25	2	24.30	0	0.00	24.40	2	1,684	0.12%
2021/03/23	1	24.15	0	0.00	24.20	1	1,682	0.06%
2021/03/22	13	24.18	7	24.36	24.45	6	1,674	0.36%
2021/03/19	0	0.00	1	25.55	25.80	-1	1,559	-0.06%
2021/03/18	0	0.00	3.3	25.15	25.40	-3.3	1,511	-0.22%
2021/03/17	0	0.00	0.2	24.85	24.90	-0.2	1,507	-0.01%
2021/03/15	7	24.59	0	0.00	24.45	7	1,521	0.46%
2021/03/10	2	24.45	0	0.00	24.45	2	1,694	0.12%
2021/03/09	3	24.93	0.3	25.00	24.90	2.7	1,695	0.16%
2021/03/08	5	25.13	2	24.85	24.85	3	1,677	0.18%
2021/03/05	0	0.00	2	24.90	25.00	-2	1,594	-0.13%
2021/03/04	0	0.00	1	24.45	24.35	-1	1,596	-0.06%
2021/03/03	1	24.15	4	24.09	24.15	-3	1,622	-0.18%
2021/03/02	0	0.00	23	23.90	23.90	-23	1,648	-1.40%
2021/02/26	1	23.85	0	0.00	24.10	1	1,699	0.06%
2021/02/24	1	24.15	4	24.35	24.10	-3	1,992	-0.15%
2021/02/22	0	0.00	1	24.10	24.15	-1	2,084	-0.05%
2021/02/19	0	0.00	6	23.52	23.70	-6	2,133	-0.28%
2021/02/17	8	23.22	0	0.00	23.10	8	2,263	0.35%
2021/02/03	0	0.00	0.4	22.65	22.80	-0.4	2,374	-0.02%
2021/01/29	0.3	22.10	0	0.00	22.25	0.3	2,443	0.01%
2021/01/28	2	22.63	0	0.00	22.60	2	2,434	0.08%
2021/01/25	4	22.95	0	0.00	23.00	4	2,439	0.16%
2021/01/21	1	22.90	1	22.75	22.80	0	2,436	0.00%
2021/01/20	19	22.90	1	23.10	22.80	18	2,436	0.74%
2021/01/18	4	23.70	0	0.00	23.60	4	2,429	0.16%
2021/01/15	1	24.20	0	0.00	24.10	1	2,411	0.04%
2021/01/13	0	0.00	13	24.71	24.75	-13	2,377	-0.55%
2021/01/12	0	0.00	10	24.65	24.60	-10	2,374	-0.42%
2021/01/11	1	25.00	0	0.00	24.85	1	2,357	0.04%
2021/01/08	0.5	24.35	0	0.00	24.40	0.5	2,326	0.02%
2021/01/06	0	0.00	2	24.15	24.10	-2	2,289	-0.09%
2021/01/05	0	0.00	5	25.00	24.90	-5	2,251	-0.22%
2020/12/25	2	25.35	0	0.00	24.90	2	2,206	0.09%
2020/12/24	0	0.00	4	25.03	25.10	-4	2,193	-0.18%
2020/12/22	2	25.00	34	24.38	24.50	-32	2,173	-1.47%
2020/12/18	1	24.40	5	24.50	24.30	-4	2,184	-0.18%
2020/12/17	0	0.00	16	24.43	24.65	-16	2,193	-0.73%
2020/12/16	0	0.00	3	24.80	24.80	-3	2,216	-0.14%
2020/12/14	0	0.00	12	24.40	24.30	-12	2,200	-0.55%
2020/12/11	3	23.60	20	23.70	23.80	-17	2,201	-0.77%
2020/12/10	1	24.45	12	24.41	24.20	-11	2,173	-0.51%
2020/12/09	0	0.00	3	24.15	24.30	-3	2,172	-0.14%
2020/12/08	12	24.42	0	0.00	24.15	12	2,204	0.54%
2020/12/07	3	25.47	0	0.00	25.00	3	2,203	0.14%
2020/12/04	3	25.52	1.8	25.57	25.50	1.2	2,245	0.05%
2020/12/02	0.5	24.80	0	0.00	24.95	0.5	2,249	0.02%
2020/11/30	1	25.00	4	25.25	25.00	-3	2,266	-0.13%
2020/11/27	5	24.85	0	0.00	24.90	5	2,239	0.22%
2020/11/26	0	0.00	1	25.00	25.05	-1	2,252	-0.04%
2020/11/25	4	24.78	5	25.24	24.90	-1	2,337	-0.04%
2020/11/24	1.5	25.05	0	0.00	25.20	1.5	2,420	0.06%
2020/11/23	31	24.93	40	25.16	25.80	-9	2,349	-0.38%
2020/11/20	21.6	23.50	0	0.00	23.95	21.6	2,162	1.00%
2020/11/19	1.6	22.89	5	22.91	22.90	-3.4	2,096	-0.16%
2020/11/18	11	23.03	5	22.75	23.00	6	2,177	0.28%
2020/11/16	0	0.00	141	22.20	21.95	-141	2,083	-6.77%	大賣/鉅額交易
2020/11/12	1	21.50	2	21.45	21.45	-1	2,032	-0.05%
2020/11/10	0	0.00	3	21.00	21.00	-3	1,997	-0.15%
2020/11/09	0	0.00	2	21.00	21.10	-2	2,002	-0.10%
2020/11/03	1	20.05	0	0.00	20.05	1	1,948	0.05%
2020/10/27	0	0.00	3	20.57	20.60	-3	1,911	-0.16%
2020/10/26	3	20.58	2	20.30	20.95	1	1,906	0.05%
2020/10/20	1	20.00	0	0.00	20.15	1	1,900	0.05%
2020/10/13	1	19.90	2	20.00	19.90	-1	1,899	-0.05%
2020/10/12	1	20.10	0	0.00	20.10	1	1,893	0.05%
2020/10/07	2	20.33	0	0.00	20.45	2	1,881	0.11%
2020/09/29	1	19.50	0	0.00	19.65	1	1,920	0.05%
2020/09/25	0	0.00	1	19.60	19.25	-1	1,932	-0.05%
2020/09/18	1	20.90	0	0.00	20.95	1	1,919	0.05%
2020/09/17	1	20.90	0	0.00	20.95	1	1,925	0.05%
2020/09/16	3	20.83	0	0.00	20.80	3	1,923	0.16%
2020/09/11	1	21.60	0	0.00	21.20	1	1,886	0.05%
2020/09/10	0	0.00	0.1	22.00	22.05	-0.1	1,830	-0.01%
2020/09/09	2	21.30	13	22.23	22.30	-11	1,780	-0.62%
2020/09/08	0	0.00	4	21.13	20.95	-4	1,663	-0.24%
2020/09/07	2	21.65	28	21.60	21.75	-26	1,626	-1.60%
2020/09/04	0	0.00	12	20.91	21.10	-12	1,579	-0.76%
2020/09/03	2	20.85	24	20.90	20.90	-22	1,549	-1.42%
2020/09/02	8	20.86	9	20.97	20.90	-1	1,528	-0.07%
2020/09/01	0	0.00	10	20.75	21.00	-10	1,513	-0.66%
2020/08/31	0	0.00	8	20.56	20.80	-8	1,462	-0.55%
2020/08/28	4	20.28	23	20.29	20.20	-19	1,362	-1.39%
2020/08/27	1	19.50	0	0.00	19.25	1	1,245	0.08%
2020/08/26	0	0.00	1	19.65	19.60	-1	1,224	-0.08%
2020/08/25	3	19.43	0	0.00	19.50	3	1,196	0.25%
2020/08/24	1	19.45	3	19.22	19.40	-2	1,151	-0.17%
2020/08/20	11	18.18	1	18.80	18.10	10	1,025	0.97%
2020/08/19	0	0.00	0.1	18.45	18.50	-0.1	998	-0.01%
2020/08/18	4	18.66	0	0.00	18.45	4	985	0.41%
2020/08/17	4	18.46	0	0.00	18.60	4	978	0.41%
2020/08/14	3	18.05	0	0.00	18.00	3	934	0.32%
2020/08/13	2	17.95	2	18.00	18.00	0	920	0.00%
2020/08/06	2	17.40	0	0.00	17.45	2	938	0.21%
2020/08/04	0	0.00	3	17.30	17.20	-3	948	-0.32%
2020/07/30	0	0.00	3	16.95	17.45	-3	979	-0.31%
2020/07/29	0	0.00	19	16.81	16.85	-19	984	-1.93%
2020/07/28	4	16.64	1	16.80	16.60	3	983	0.31%
2020/07/27	0	0.00	10	17.10	16.95	-10	985	-1.01%
2020/07/24	0	0.00	8	17.30	17.25	-8	996	-0.80%
2020/07/13	2	17.95	0	0.00	18.00	2	1,035	0.19%
2020/07/09	3	18.20	0	0.00	18.20	3	1,032	0.29%
2020/07/03	5	17.60	1	17.70	17.70	4	1,039	0.38%
2020/07/02	2	18.43	1	18.35	18.45	1	1,020	0.10%
2020/07/01	0	0.00	0.1	18.20	18.25	-0.1	964	-0.01%
2020/06/24	5	17.95	0	0.00	18.05	5	953	0.52%
2020/06/22	25	18.02	0	0.00	18.00	25	971	2.57%
2020/06/15	1	17.70	25	17.80	17.70	-24	1,005	-2.39%
2020/06/11	1	18.00	0	0.00	17.90	1	1,024	0.10%
2020/06/08	5	18.30	0	0.00	18.15	5	1,016	0.49%
2020/06/03	6	18.44	0	0.00	18.45	6	1,016	0.59%
2020/05/28	6	17.75	0	0.00	17.70	6	992	0.60%
2020/05/25	0	0.00	10	17.78	17.95	-10	989	-1.01%
2020/05/14	7	17.89	0	0.00	17.90	7	940	0.74%
2020/05/06	0	0.00	5	18.05	17.95	-5	910	-0.55%
2020/04/28	10	17.55	0	0.00	17.65	10	879	1.14%
2020/04/20	15	17.57	1	17.55	17.50	14	902	1.55%
2020/04/16	0	0.00	30	17.08	17.15	-30	901	-3.33%
2020/04/10	15	16.65	0	0.00	16.65	15	861	1.74%
2020/04/09	10	16.25	0	0.00	16.30	10	851	1.17%
2020/04/08	5	15.80	0	0.00	15.90	5	825	0.61%
2020/03/30	0	0.00	18	14.70	14.80	-18	808	-2.23%
2020/03/27	0	0.00	16	14.90	14.70	-16	803	-1.99%
2020/03/26	15	14.57	1	14.80	14.70	14	783	1.79%
2020/03/25	1	14.80	0	0.00	14.80	1	753	0.13%
2020/03/24	34	14.45	0	0.00	14.70	34	732	4.64%
2020/03/20	0	0.00	13	14.41	14.55	-13	696	-1.87%
2020/03/19	3	13.53	0	0.00	13.30	3	684	0.44%
2020/03/18	21	14.10	0	0.00	14.10	21	672	3.12%
2020/03/17	1	14.50	0	0.00	14.45	1	652	0.15%
2020/03/16	1	15.50	1	15.35	15.20	0	642	0.00%
2020/03/13	8	15.18	0	0.00	15.60	8	639	1.25%
2020/03/12	10	16.43	0	0.00	16.45	10	625	1.60%
2020/03/11	1	17.45	0	0.00	17.10	1	617	0.16%
2020/03/10	0	0.00	10	17.55	17.55	-10	608	-1.64%
2020/03/09	11.2	17.95	0	0.00	17.70	11.2	603	1.85%
2020/03/06	5	18.25	0	0.00	18.40	5	583	0.86%
2020/03/04	9	18.38	0	0.00	18.35	9	574	1.57%
2020/03/03	5	18.45	0	0.00	18.40	5	570	0.88%
2020/02/10	15	17.97	0	0.00	18.10	15	684	2.19%
2020/02/07	12	18.24	0	0.00	18.35	12	679	1.77%
2020/02/05	5	18.40	0	0.00	18.40	5	674	0.74%
2020/02/03	15	18.27	0	0.00	18.40	15	660	2.27%
2020/01/20	0	0.00	2	19.70	19.70	-2	618	-0.32%
2020/01/14	0	0.00	1	19.30	19.25	-1	608	-0.16%
2020/01/10	0	0.00	2	18.95	18.95	-2	618	-0.32%
2020/01/08	17	18.56	7	18.50	18.50	10	628	1.59%
2020/01/07	3	18.65	0	0.00	18.75	3	629	0.48%
2020/01/06	5	18.65	0	0.00	18.75	5	697	0.72%
2020/01/03	20	18.73	0	0.00	18.80	20	691	2.89%
2019/12/23	5	18.70	0	0.00	18.70	5	651	0.77%
2019/12/18	0	0.00	0	18.75	18.80	0	652	0.00%
2019/12/13	5	18.60	0	0.00	18.65	5	653	0.77%
2019/12/12	7	18.70	0	0.00	18.75	7	647	1.08%
2019/12/09	3	18.75	0	0.00	18.90	3	636	0.47%
2019/12/06	3	18.85	0	0.00	18.85	3	637	0.47%
2019/12/05	2	18.95	0	0.00	19.00	2	636	0.31%
2019/12/03	10	18.90	0	0.00	18.90	10	629	1.59%
2019/11/29	1	18.85	0	0.00	18.85	1	635	0.16%
2019/11/28	0	0.00	0.6	18.90	18.95	-0.6	637	-0.10%
2019/11/26	11	18.76	0	0.00	18.95	11	635	1.73%
2019/11/21	1	19.40	0	0.00	19.50	1	596	0.17%
2019/11/20	0	0.00	4	19.16	19.40	-4	575	-0.70%
2019/11/13	18	18.89	0	0.00	18.85	18	548	3.28%
2019/11/12	45	19.03	0	0.00	19.05	45	550	8.18%
2019/10/23	0	0.00	2	18.95	18.90	-2	556	-0.36%
2019/10/21	5	19.00	9	19.05	19.00	-4	590	-0.68%
2019/10/07	0	0.00	2	18.05	18.10	-2	512	-0.39%
2019/08/28	1	18.50	0	0.00	18.60	1	878	0.11%
2019/08/23	0	0.00	1	18.70	18.90	-1	903	-0.11%
2019/08/22	1	18.35	0	0.00	18.40	1	897	0.11%
2019/08/15	10	18.00	0	0.00	18.25	10	920	1.09%
2019/08/06	15	18.16	0	0.00	18.15	15	911	1.65%
2019/08/01	0	0.00	1	19.05	19.00	-1	963	-0.10%
2019/07/26	4	19.40	0	0.00	19.40	4	964	0.41%
2019/07/24	1	19.95	0	0.00	19.80	1	941	0.11%
2019/07/19	3	19.30	0	0.00	19.35	3	888	0.34%
2019/07/18	8	19.22	0	0.00	19.30	8	883	0.91%
2019/07/12	5	19.40	8	19.30	19.25	-3	853	-0.35%
2019/07/11	25	19.65	0	0.00	19.60	25	843	2.96%
2019/07/08	0	0.00	10	19.65	19.60	-10	782	-1.28%
2019/07/04	0	0.00	1.6	18.51	18.70	-1.6	697	-0.23%
2019/07/03	7	18.05	0	0.00	18.15	7	673	1.04%
2019/06/24	0	0.00	20	17.55	17.65	-20	699	-2.86%
2019/06/21	10	18.00	0	0.00	17.95	10	694	1.44%
2019/06/19	6	18.10	0	0.00	18.10	6	666	0.90%
2019/06/17	23	18.22	0	0.00	18.20	23	656	3.50%
2019/06/14	12	18.05	0	0.00	18.05	12	658	1.82%
2019/06/13	4	18.08	0	0.00	18.15	4	662	0.60%
2019/06/12	2	18.05	0	0.00	18.15	2	663	0.30%
2019/06/11	3	18.55	6	18.87	18.55	-3	643	-0.47%
2019/06/10	5	18.15	1	18.20	18.40	4	591	0.68%
2019/06/03	1	17.75	0	0.00	17.90	1	591	0.17%
2019/05/30	1	17.55	0	0.00	17.60	1	596	0.17%
2019/05/29	1	17.55	0.8	17.50	17.55	0.2	610	0.03%
2019/05/28	3	17.60	0	0.00	17.75	3	610	0.49%
2019/05/27	4	17.95	0	0.00	17.95	4	594	0.67%
2019/05/20	5	17.25	0	0.00	17.30	5	597	0.84%
2019/05/09	0	0.00	12	17.80	17.75	-12	569	-2.11%
2019/04/29	1	17.05	0	0.00	17.10	1	520	0.19%
2019/04/26	1	17.00	0	0.00	17.10	1	522	0.19%
2019/04/09	1	17.65	0	0.00	17.65	1	537	0.19%
2019/04/08	2	17.70	0	0.00	17.70	2	541	0.37%
2019/04/03	20	17.55	0	0.00	17.65	20	538	3.72%
2019/03/29	9	17.28	0	0.00	17.30	9	512	1.76%
2019/03/28	1	17.35	0	0.00	17.35	1	519	0.19%
2019/03/27	0	17.20	0	0.00	17.25	0	516	0.00%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/14	0	0.00	5	17.55	17.60	-5	495	-1.01%
2019/03/08	1	17.90	2	18.00	17.90	-1	491	-0.20%
2019/03/07	0	0.00	3	18.00	18.00	-3	495	-0.61%
2019/03/06	3	17.93	2	18.00	17.90	1	483	0.21%
2019/02/26	1	16.90	0	0.00	16.85	1	429	0.23%
2019/02/25	0	0.00	1	16.95	16.85	-1	427	-0.23%
2019/02/22	1	16.90	0	0.00	16.90	1	425	0.24%
2019/02/21	4	16.94	0	0.00	16.85	4	419	0.95%
2019/02/12	0	0.00	1	15.20	15.30	-1	365	-0.27%
2019/01/28	0	0.00	50	15.15	15.15	-50	374	-13.33%
2019/01/14	0	0.00	1	15.60	15.60	-1	394	-0.25%
2018/12/25	0	0.00	1	15.40	15.45	-1	446	-0.22%
2018/11/29	2	15.20	0	0.00	15.45	2	457	0.44%
2018/11/09	0	0.00	5	14.70	14.65	-5	414	-1.21%
2018/10/15	5	14.45	0	0.00	14.40	5	369	1.35%
2018/10/11	0.1	14.35	0	0.00	14.35	0.1	355	0.03%
2018/09/27	0	0.00	1.8	15.13	15.20	-1.8	268	-0.67%
2018/09/07	2	14.55	0	0.00	14.35	2	236	0.84%
2018/09/06	2.5	14.54	0	0.00	14.55	2.5	240	1.04%
2018/08/20	0	0.00	3	14.10	13.95	-3	305	-0.98%
2018/08/14	0.5	13.95	0	0.00	14.05	0.5	310	0.17%
2018/08/09	0.5	14.10	0	0.00	14.15	0.5	311	0.17%
2018/08/02	5	14.05	0	0.00	14.00	5	313	1.60%
2018/08/01	0	0.00	1	14.05	14.10	-1	312	-0.32%
2018/07/25	5	14.10	0	0.00	14.15	5	307	1.63%
2018/07/11	0	13.95	0	0.00	14.00	0	308	0.00%
2018/07/06	4	14.00	0	0.00	14.05	4	312	1.28%
2018/07/03	0.3	14.20	0	0.00	14.25	0.3	312	0.10%
2018/06/13	3	15.20	0	0.00	15.25	3	300	1.00%
2018/06/08	5	15.35	0	0.00	15.40	5	295	1.69%
2018/06/06	0	0.00	25	15.40	15.40	-25	273	-9.14%
2018/06/01	25	14.95	0	0.00	14.95	25	239	10.42%
2018/05/30	10	14.90	0	0.00	14.90	10	244	4.09%
2018/05/29	10	14.90	0	0.00	15.00	10	247	4.04%
2018/05/28	10	14.90	0	0.00	15.00	10	247	4.04%
2018/05/25	7	14.94	0	0.00	14.90	7	249	2.81%
2018/05/24	42	14.93	0	0.00	14.90	42	253	16.55%
2018/05/23	49	14.97	0	0.00	15.05	49	263	18.62%
2018/05/22	2	14.95	0	0.00	14.95	2	261	0.77%
2018/05/17	7	14.85	0	0.00	14.90	7	277	2.53%
2018/04/18	10	15.03	0	0.00	15.05	10	444	2.25%
2018/04/17	10.1	15.07	0	0.00	15.05	10.1	454	2.22%
2018/04/16	0	15.05	0	0.00	15.10	0	467	0.00%
2018/04/13	5	15.10	0	0.00	15.20	5	470	1.06%
2018/04/11	5	15.10	0	0.00	15.10	5	489	1.02%
2018/04/10	5	15.10	0	0.00	15.15	5	497	1.00%
2018/04/09	0	0.00	5	15.10	15.15	-5	513	-0.97%
2018/04/02	5	14.95	0	0.00	14.95	5	543	0.92%
2018/03/31	5	14.90	1	15.00	15.00	4	553	0.72%
2018/03/28	3	14.90	0	0.00	14.90	3	618	0.48%
2018/03/21	0	15.10	0	0.00	15.20	0	625	0.00%
2018/03/05	0	15.15	0	0.00	15.15	0	852	0.00%
2018/01/31	0	0.00	3	15.80	15.85	-3	953	-0.31%
2018/01/29	0	0.00	0.2	16.25	16.35	-0.2	919	-0.03%
2018/01/25	0	0.00	1	16.40	16.40	-1	912	-0.11%
2018/01/22	5	16.10	0	0.00	16.25	5	883	0.57%
2018/01/16	10	16.05	0	0.00	16.25	10	868	1.15%
2018/01/15	15	16.10	0	0.00	16.25	15	866	1.73%
2018/01/12	3	16.20	0	0.00	16.25	3	895	0.34%
2018/01/02	0	0.00	3	16.20	16.20	-3	864	-0.35%