中華 (2204)-合庫-台中券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	142.00	11	140.23	142.00	-3	3,732	-0.08%
2024/04/25	1	139.00	0	0.00	138.00	1	3,714	0.03%
2024/04/24	1	140.00	0	0.00	138.50	1	3,697	0.03%
2024/04/23	2	137.75	2.5	139.20	138.50	-0.5	3,697	-0.01%
2024/04/22	3	135.50	2	139.25	135.50	1	3,658	0.03%
2024/04/19	4.1	130.12	6	131.83	130.00	-1.9	3,583	-0.05%
2024/04/18	7	138.78	6	138.75	137.50	1	3,484	0.03%
2024/04/17	3	141.50	4	143.88	145.00	-1	3,390	-0.03%
2024/04/16	3.1	139.52	4	142.63	138.50	-0.9	3,372	-0.03%
2024/04/15	0	0.00	6	147.67	146.50	-6	3,328	-0.18%
2024/04/12	2.1	145.62	1.2	149.33	147.50	0.8	3,287	0.03%
2024/04/11	0	0.00	0	141.50	142.00	0	3,220	0.00%
2024/04/10	1	139.50	1	139.50	139.00	0	3,184	0.00%
2024/04/09	2	134.75	4	136.63	136.50	-2	3,169	-0.06%
2024/04/08	2	137.25	3	136.50	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	3	134.00	134.00	-3	3,097	-0.10%
2024/03/29	2	129.50	0	0.00	129.50	2	3,217	0.06%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/27	0	0.00	3	129.00	129.00	-3	3,328	-0.09%
2024/03/25	1	128.00	0.2	128.00	127.50	0.8	3,374	0.02%
2024/03/22	1	128.50	2	129.50	129.00	-1	3,459	-0.03%
2024/03/21	2	128.25	5	128.20	129.00	-3	3,534	-0.08%
2024/03/20	2	128.00	0	0.00	128.00	2	3,635	0.06%
2024/03/19	4	132.00	2	134.50	131.50	2	3,733	0.05%
2024/03/18	7	133.14	2.1	135.20	133.50	4.9	3,901	0.13%
2024/03/15	7	129.43	10	129.95	129.00	-3	4,068	-0.07%
2024/03/14	2	122.75	2	124.75	125.50	0	4,212	0.00%
2024/03/13	10.2	123.63	9	124.17	122.50	1.2	4,240	0.03%
2024/03/11	3.1	127.05	1	129.00	127.00	2.1	4,425	0.05%
2024/03/08	1	127.50	2	129.50	127.50	-1	4,451	-0.02%
2024/03/07	4.1	132.15	6	133.58	132.00	-1.9	4,464	-0.04%
2024/03/06	2.5	133.90	6	134.75	132.50	-3.5	4,451	-0.08%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	3.1	126.71	38	127.53	128.00	-34.9	4,293	-0.81%
2024/03/01	40	124.55	1	124.50	123.00	39	4,237	0.92%
2024/02/27	1	121.50	1	121.00	121.50	0	4,191	0.00%
2024/02/23	3	122.50	0	0.00	121.00	3	4,200	0.07%
2024/02/22	1	123.00	2	122.75	122.50	-1	4,255	-0.02%
2024/02/21	2	122.50	0	0.00	123.00	2	4,404	0.05%
2024/02/20	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2024/02/19	0	0.00	1	121.50	120.50	-1	4,559	-0.02%
2024/02/16	2	120.75	4	118.75	123.00	-2	4,610	-0.04%
2024/02/15	2	117.25	2	117.00	116.00	0	4,567	0.00%
2024/02/05	2	113.75	0	0.00	114.00	2	4,670	0.04%
2024/02/02	2	113.25	1	113.50	111.50	1	4,744	0.02%
2024/02/01	3	114.50	0	0.00	114.50	3	4,858	0.06%
2024/01/31	0	0.00	2	114.75	114.50	-2	4,957	-0.04%
2024/01/30	1	115.50	11	115.00	115.00	-10	4,930	-0.20%
2024/01/26	1	115.00	6	114.67	113.00	-5	4,943	-0.10%
2024/01/25	1	113.00	2	113.00	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	5	110.90	112.50	-5	4,908	-0.10%
2024/01/23	1	108.50	2	107.75	108.00	-1	4,876	-0.02%
2024/01/19	0	103.50	0	0.00	104.00	0	4,875	0.00%
2024/01/17	2	103.74	0	0.00	103.00	2	4,884	0.04%
2024/01/15	1	106.00	1	106.00	107.00	0	4,856	0.00%
2024/01/12	4	106.88	1	108.00	107.00	3	4,940	0.06%
2024/01/11	2	107.00	3	108.33	107.50	-1	4,965	-0.02%
2024/01/10	0	0.00	2	106.75	107.00	-2	5,038	-0.04%
2024/01/09	1.5	107.83	0	0.00	107.50	1.5	5,061	0.03%
2024/01/08	2	109.25	2	108.50	108.50	0	5,130	0.00%
2024/01/05	2.5	108.50	2	109.25	109.50	0.5	5,290	0.01%
2024/01/04	2	108.01	1	109.50	108.50	1	5,376	0.02%
2024/01/03	2	110.00	1	110.50	110.00	1	5,398	0.02%
2024/01/02	1	112.00	0	0.00	112.00	1	5,396	0.02%
2023/12/28	2	112.00	3	111.67	113.00	-1	5,431	-0.02%
2023/12/27	0	0.00	1	113.50	112.50	-1	5,372	-0.02%
2023/12/26	2.3	112.98	0	0.00	113.00	2.3	5,414	0.04%
2023/12/22	1	115.00	1	113.50	115.50	0	5,413	0.00%
2023/12/21	1	113.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	2	112.75	1	114.00	114.00	1	5,428	0.02%
2023/12/19	2	112.50	1	113.00	112.50	1	5,401	0.02%
2023/12/18	4	116.63	1	115.50	115.50	3	5,350	0.06%
2023/12/15	1.5	121.33	3	122.17	120.50	-1.5	5,329	-0.03%
2023/12/14	1	118.50	6	120.33	118.50	-5	5,303	-0.09%
2023/12/13	1	125.00	3	123.00	121.50	-2	5,198	-0.04%
2023/12/12	13	121.50	12	123.92	125.00	1	5,060	0.02%
2023/12/11	2	118.50	13	118.15	121.00	-11	4,852	-0.23%
2023/12/08	1	112.50	2	112.75	113.00	-1	4,692	-0.02%
2023/12/07	7	113.64	2	113.99	112.00	5	4,724	0.11%
2023/12/06	2	112.00	8	109.44	111.50	-6	4,716	-0.13%
2023/12/05	3	103.50	2	104.75	106.00	1	4,650	0.02%
2023/12/04	2	102.75	1	104.00	104.50	1	4,698	0.02%
2023/12/01	4	103.63	1	103.00	104.50	3	4,791	0.06%
2023/11/30	1	102.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	1	102.50	0	0.00	102.50	1	5,428	0.02%
2023/11/28	0	0.00	7	104.00	104.00	-7	5,654	-0.12%
2023/11/22	1.2	106.42	1	106.50	106.50	0.2	5,616	0.00%
2023/11/21	2	106.50	2	107.25	106.00	0	5,599	0.00%
2023/11/20	1	107.00	6	106.17	106.00	-5	5,546	-0.09%
2023/11/17	11	105.50	5	105.50	105.50	6	5,379	0.11%
2023/11/16	0	102.50	7	102.58	104.50	-7	5,270	-0.13%
2023/11/15	7	101.24	0	0.00	101.00	7	5,189	0.13%
2023/11/14	2	96.05	3	97.00	98.10	-1	5,130	-0.02%
2023/11/13	8	97.52	0	0.00	97.90	8	5,122	0.16%
2023/11/10	2	101.50	16	100.56	100.50	-14	5,025	-0.28%
2023/11/09	16.1	102.36	25.3	99.94	103.00	-9.2	4,943	-0.19%
2023/11/08	0	0.00	7	96.86	97.50	-7	4,840	-0.14%
2023/11/07	0	0.00	1	95.10	94.60	-1	4,813	-0.02%
2023/11/03	0	0.00	6	93.07	93.20	-6	4,871	-0.12%
2023/11/02	0	91.50	0	0.00	91.20	0	4,844	0.00%
2023/11/01	6	87.60	0	0.00	88.50	6	4,829	0.12%
2023/10/31	4	88.58	2	88.40	86.70	2	4,825	0.04%
2023/10/30	2	89.10	2	89.35	89.50	0	4,842	0.00%
2023/10/27	3	89.97	3	89.70	89.60	0	4,842	0.00%
2023/10/26	4.1	90.18	3	90.03	90.00	1.1	4,856	0.02%
2023/10/25	8.3	92.39	0	0.00	92.00	8.3	4,847	0.17%
2023/10/24	11	90.33	0	0.00	92.10	11	4,906	0.22%
2023/10/23	0	0.00	6.5	90.16	90.50	-6.5	4,927	-0.13%
2023/10/20	6	92.34	2	90.90	90.90	4	5,040	0.08%
2023/10/19	0	0.00	3	94.53	95.70	-3	4,988	-0.06%
2023/10/18	12	97.20	10	97.72	94.90	2	5,024	0.04%
2023/10/17	4	95.73	3	95.53	95.00	1	4,968	0.02%
2023/10/16	10	97.79	1	98.60	96.30	9	4,993	0.18%
2023/10/13	7	97.01	25	99.93	99.10	-18	5,016	-0.36%
2023/10/12	3	98.00	15	97.83	98.60	-12	4,897	-0.25%
2023/10/11	1	95.10	1	95.30	95.30	0	4,830	0.00%
2023/10/06	1	95.20	1	94.80	94.80	0	4,837	0.00%
2023/10/05	3	94.17	2	93.80	93.80	1	4,903	0.02%
2023/10/04	8	93.60	1	94.80	94.80	7	4,938	0.14%
2023/10/03	5	95.00	0	0.00	95.00	5	4,946	0.10%
2023/10/02	13	95.58	0	0.00	95.40	13	4,985	0.26%
2023/09/28	7	99.01	2	98.55	97.50	5	4,980	0.10%
2023/09/27	0	98.70	0	0.00	98.70	0	4,939	0.00%
2023/09/19	3	99.40	1	98.90	98.20	2	4,978	0.04%
2023/09/18	1	97.90	0	0.00	97.60	1	4,900	0.02%
2023/09/15	0	0.00	2	96.75	97.10	-2	4,901	-0.04%
2023/09/14	1	99.00	0	0.00	99.00	1	4,869	0.02%
2023/09/13	0	0.00	1	99.10	100.00	-1	4,903	-0.02%
2023/09/12	3	101.00	5	100.80	99.70	-2	4,969	-0.04%
2023/09/11	2	101.75	0	0.00	101.00	2	4,972	0.04%
2023/09/08	11	104.23	7	103.57	104.00	4	4,886	0.08%
2023/09/07	4	108.88	4	109.50	109.50	0	4,855	0.00%
2023/09/06	15	108.90	21	109.95	108.50	-6	4,803	-0.12%
2023/09/05	19	109.79	5	108.70	112.50	14	4,697	0.30%
2023/09/04	2	103.00	25	108.34	108.50	-23	4,505	-0.51%
2023/09/01	1	88.90	12.2	98.40	98.70	-11.2	4,148	-0.27%
2023/08/31	0	0.00	1	89.10	89.80	-1	3,947	-0.03%
2023/08/30	3	88.50	0	0.00	88.20	3	4,014	0.07%
2023/08/29	2	86.00	0	0.00	86.40	2	4,107	0.05%
2023/08/21	0	0.00	1.6	84.45	84.00	-1.6	4,941	-0.03%
2023/08/18	1.2	87.05	0	0.00	83.80	1.2	5,025	0.02%
2023/08/17	5	84.70	0	0.00	87.40	5	5,092	0.10%
2023/08/15	2.1	84.82	0	0.00	84.80	2.1	5,205	0.04%
2023/08/11	5	91.00	0	0.00	90.00	5	5,437	0.09%
2023/08/10	2	93.20	6	92.50	94.10	-4	5,526	-0.07%
2023/08/09	0	0.00	2	94.20	94.80	-2	5,538	-0.04%
2023/08/07	7	91.59	0	0.00	91.80	7	5,604	0.12%
2023/08/04	2	89.40	0	0.00	90.70	2	5,660	0.04%
2023/08/02	1	91.20	1	89.90	90.20	0	5,689	0.00%
2023/08/01	0	0.00	5	89.10	89.90	-5	5,715	-0.09%
2023/07/31	5	88.50	6	90.33	88.50	-1	5,742	-0.02%
2023/07/27	7	87.67	0	0.00	87.90	7	5,794	0.12%
2023/07/25	2	87.00	0	0.00	86.80	2	5,860	0.03%
2023/07/24	0	0.00	1	83.50	83.80	-1	5,970	-0.02%
2023/07/21	2	83.15	0	0.00	84.00	2	6,262	0.03%
2023/07/20	0	0.00	3	83.93	84.70	-3	6,360	-0.05%
2023/07/19	2.2	85.96	0	0.00	84.40	2.2	6,500	0.03%
2023/07/18	0.1	87.70	2	86.40	85.70	-1.9	6,848	-0.03%
2023/07/17	0.2	90.50	0	0.00	90.20	0.2	7,267	0.00%
2023/07/14	0	0.00	3	92.80	92.70	-3	7,260	-0.04%
2023/07/13	10	91.00	0	0.00	91.00	10	7,328	0.14%
2023/07/12	4.2	93.64	1	95.20	93.50	3.2	7,362	0.04%
2023/07/10	0	0.00	1	97.60	97.40	-1	7,390	-0.01%
2023/07/06	0.4	97.80	0	0.00	97.30	0.4	7,346	0.00%
2023/07/05	1	97.80	0	0.00	96.50	1	7,304	0.01%
2023/07/04	3.3	96.40	0	0.00	97.60	3.3	7,292	0.05%
2023/06/30	0.4	92.80	2	92.95	93.00	-1.7	7,201	-0.02%
2023/06/29	5.4	93.51	3	92.87	92.90	2.4	7,217	0.03%
2023/06/28	2	95.10	11	94.83	95.60	-9	7,173	-0.13%
2023/06/26	1	92.20	0	0.00	92.10	1	7,116	0.01%
2023/06/19	5.2	91.80	1	93.00	91.80	4.2	7,383	0.06%
2023/06/16	5.5	93.35	0	0.00	93.10	5.5	7,425	0.07%
2023/06/14	0.1	99.00	0	0.00	99.10	0.1	7,251	0.00%
2023/06/13	0	0.00	6	100.00	99.00	-6	7,270	-0.08%
2023/06/09	5.1	96.29	0.1	94.60	96.30	5	7,251	0.07%
2023/06/08	1	95.00	2	96.10	95.60	-1	7,201	-0.01%
2023/06/07	1	98.80	5	100.50	99.30	-4	7,103	-0.06%
2023/06/06	1	99.00	0	0.00	99.50	1	7,051	0.01%
2023/06/05	6	101.92	3.2	101.83	99.30	2.8	7,037	0.04%
2023/06/02	1	96.70	2	97.65	99.90	-1	6,941	-0.01%
2023/06/01	3	95.80	14	96.93	95.90	-11	6,813	-0.16%
2023/05/31	24	94.74	35	95.10	95.80	-11	6,674	-0.16%
2023/05/30	32	95.13	10	94.03	92.20	22	6,584	0.33%
2023/05/29	8	92.40	3	91.60	91.60	5	6,407	0.08%
2023/05/26	0	0.00	2	94.65	92.40	-2	6,371	-0.03%
2023/05/25	13	92.67	12.3	93.16	93.10	0.7	6,256	0.01%
2023/05/24	0	0.00	5	88.80	89.40	-5	5,920	-0.08%
2023/05/23	2	85.40	1	88.20	86.10	1	5,822	0.02%
2023/05/22	3	86.43	2	87.20	87.90	1	5,734	0.02%
2023/05/19	3	86.20	1	85.80	87.20	2	5,673	0.04%
2023/05/18	2	82.20	9	84.90	86.10	-7	5,544	-0.13%
2023/05/17	2	81.20	4	81.75	81.80	-2	5,332	-0.04%
2023/05/16	2	79.90	3.1	80.05	80.80	-1.1	5,198	-0.02%
2023/05/12	0	0.00	1	78.50	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	78.50	77.60	-1	4,944	-0.02%
2023/05/10	3	80.27	3.1	80.45	80.40	-0.1	4,892	0.00%
2023/05/09	0	0.00	4	79.00	79.50	-4	4,822	-0.08%
2023/05/05	4	76.70	0	0.00	76.40	4	4,723	0.08%
2023/05/03	0	0.00	10	78.90	77.60	-10	4,725	-0.21%
2023/05/02	0	0.00	2.3	79.27	79.60	-2.3	4,747	-0.05%
2023/04/28	2.3	79.35	0.1	80.00	79.00	2.3	4,860	0.05%
2023/04/27	1	78.50	2	79.75	79.90	-1	4,807	-0.02%
2023/04/26	1.1	78.10	0.1	78.40	78.50	1	4,567	0.02%
2023/04/25	1	75.30	1	76.10	76.10	0	4,226	0.00%
2023/04/24	0	0.00	9	77.34	77.10	-9	4,059	-0.22%
2023/04/21	0	0.00	0.5	75.82	77.80	-0.5	3,863	-0.01%
2023/04/20	2	74.00	12.4	74.69	75.00	-10.4	3,451	-0.30%
2023/04/19	0	0.00	1	69.80	69.50	-1	2,962	-0.03%
2023/04/18	1	68.70	3.1	70.14	69.80	-2.1	2,945	-0.07%
2023/04/17	2	68.25	7	69.01	69.20	-5	2,857	-0.17%
2023/04/14	13	66.88	5	67.04	66.80	8	2,791	0.29%
2023/04/13	0	0.00	10	66.46	66.10	-10	2,738	-0.37%
2023/04/12	6	64.38	5	64.40	64.40	1	2,615	0.04%
2023/04/11	0	0.00	7	64.79	64.70	-7	2,589	-0.27%
2023/04/07	0	0.00	5	64.02	64.40	-5	2,525	-0.20%
2023/04/06	3	63.43	0	0.00	63.20	3	2,531	0.12%
2023/03/31	5.2	64.02	0	0.00	63.90	5.2	2,522	0.21%
2023/03/30	2	63.85	2	64.20	63.90	0	2,508	0.00%
2023/03/29	10	63.25	15	63.33	63.50	-5	2,482	-0.20%
2023/03/28	10	62.80	18	63.39	63.10	-8	2,515	-0.32%
2023/03/27	13	64.12	7	64.60	62.80	6	2,524	0.24%
2023/03/24	12	64.03	9	64.39	64.60	3	2,537	0.12%
2023/03/23	18	64.60	18	64.66	64.40	0	2,493	0.00%
2023/03/22	17	62.62	7	62.21	61.90	10	2,355	0.42%
2023/03/21	4	61.50	6	61.05	61.60	-2	2,298	-0.09%
2023/03/20	2	58.35	2	58.90	58.50	0	2,208	0.00%
2023/03/17	0	0.00	1	58.20	58.20	-1	2,201	-0.05%
2023/03/16	20	58.30	0	0.00	56.90	20	2,204	0.91%
2023/03/15	0	0.00	4	59.28	59.10	-4	2,178	-0.18%
2023/03/10	1.1	53.94	0	0.00	53.90	1.1	2,108	0.05%
2023/03/09	0	0.00	1	55.80	55.50	-1	2,154	-0.05%
2023/03/01	0.1	57.00	0	0.00	56.90	0.1	2,725	0.00%
2023/02/16	2	58.10	0	0.00	58.20	2	3,073	0.07%
2023/02/13	0	0.00	3	56.30	56.30	-3	3,055	-0.10%
2023/02/09	0	0.00	3	57.20	56.40	-3	3,015	-0.10%
2023/02/08	1	57.10	0	0.00	57.10	1	3,002	0.03%
2023/02/03	0	0.00	0.3	58.50	58.60	-0.3	2,958	-0.01%
2023/02/02	0	59.30	4	59.40	59.40	-4	2,938	-0.14%
2023/02/01	0	0.00	1	60.40	60.40	-1	2,885	-0.03%
2023/01/30	5	60.24	2	60.00	59.90	3	2,761	0.11%
2023/01/17	0	0.00	9.2	56.28	56.80	-9.2	2,575	-0.36%
2023/01/16	0.1	54.20	0	0.00	54.50	0.1	2,521	0.00%
2023/01/09	0	0.00	6	55.38	55.10	-6	2,539	-0.24%
2023/01/04	0	0.00	1	53.20	52.70	-1	2,455	-0.04%
2022/12/20	1	50.00	0	0.00	49.45	1	2,383	0.04%
2022/12/16	1	51.80	2	52.90	51.70	-1	2,284	-0.04%
2022/12/15	3	55.10	0	0.00	54.50	3	2,217	0.14%
2022/12/14	0	0.00	1	56.00	55.90	-1	2,189	-0.05%
2022/12/13	3	54.23	1	55.20	55.20	2	2,136	0.09%
2022/12/08	1	53.00	1	53.90	54.60	0	2,060	0.00%
2022/12/07	1	54.00	0	0.00	55.00	1	2,038	0.05%
2022/12/06	8	54.85	0	0.00	55.10	8	2,012	0.40%
2022/12/02	1	55.50	0	0.00	56.00	1	1,986	0.05%
2022/12/01	1.2	57.98	2	57.15	56.40	-0.9	1,952	-0.04%
2022/11/30	1	56.00	1	57.10	58.00	0	1,877	0.00%
2022/11/29	6.2	56.76	3.2	56.13	55.10	3	1,773	0.17%
2022/11/28	1	53.90	6	55.15	55.70	-5	1,601	-0.31%
2022/11/25	2	53.05	2	53.50	53.70	0	1,524	0.00%
2022/11/24	0	0.00	10	52.56	52.80	-10	1,463	-0.68%
2022/11/22	2	50.00	2	49.40	49.55	0	1,300	0.00%
2022/11/21	4.2	49.32	2	49.20	50.00	2.2	1,259	0.17%
2022/11/15	1	43.45	0	0.00	44.00	1	993	0.10%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/11/04	0	0.00	1	42.25	42.70	-1	1,076	-0.09%
2022/10/19	1	41.00	0	0.00	40.85	1	1,591	0.06%
2022/09/02	0	0.00	10	45.90	46.15	-10	1,977	-0.51%
2022/08/11	2	44.60	2	44.33	44.45	0	1,773	0.00%
2022/08/09	1	43.05	0	0.00	43.25	1	1,716	0.06%
2022/08/04	7	47.51	0	0.00	47.45	7	1,372	0.51%
2022/08/03	1	48.45	0	0.00	48.50	1	1,366	0.07%
2022/08/02	7	49.59	0	0.00	49.55	7	1,350	0.52%
2022/08/01	0	0.00	1	50.40	50.70	-1	1,349	-0.07%
2022/07/28	1	50.20	0	0.00	50.30	1	1,329	0.08%
2022/07/22	1	52.00	0	0.00	51.70	1	1,260	0.08%
2022/07/21	4	53.60	0	0.00	53.40	4	1,201	0.33%
2022/07/20	6	59.30	0	0.00	59.20	6	1,146	0.52%
2022/07/19	1	59.20	0	0.00	59.00	1	1,096	0.09%
2022/07/12	0	0.00	1	60.10	60.30	-1	958	-0.10%
2022/07/05	1	60.20	0	0.00	60.90	1	1,000	0.10%
2022/07/01	3	62.50	0	0.00	60.80	3	1,061	0.28%
2022/06/23	0	0.00	1	63.60	63.80	-1	1,235	-0.08%
2022/06/21	0	0.00	1	62.60	63.00	-1	1,226	-0.08%
2022/06/15	0	0.00	1	62.30	62.80	-1	1,233	-0.08%
2022/06/14	1	61.50	0	0.00	62.40	1	1,291	0.08%
2022/06/09	2	63.20	0	0.00	63.40	2	1,310	0.15%
2022/06/08	0	0.00	1	62.90	63.20	-1	1,309	-0.08%
2022/06/06	0	0.00	1	62.60	62.40	-1	1,322	-0.08%
2022/05/30	0	0.00	1	61.40	61.80	-1	1,331	-0.08%
2022/05/26	0	0.00	9	61.34	61.10	-9	1,321	-0.68%
2022/05/25	0	0.00	2	61.20	61.00	-2	1,324	-0.15%
2022/05/24	1	61.00	0	0.00	60.80	1	1,329	0.08%
2022/05/23	1	61.20	0	0.00	61.00	1	1,324	0.08%
2022/05/20	1	61.40	0	0.00	61.40	1	1,324	0.08%
2022/05/19	0	0.00	1	61.20	61.20	-1	1,324	-0.08%
2022/05/17	1	60.30	0	0.00	60.10	1	1,295	0.08%
2022/05/16	4	60.25	0	0.00	60.40	4	1,286	0.31%
2022/05/11	2	58.75	0	0.00	58.90	2	1,247	0.16%
2022/05/05	1	59.40	0	0.00	59.40	1	1,179	0.08%
2022/05/03	1	58.90	0	0.00	58.80	1	1,195	0.08%
2022/04/25	0	0.00	5	58.90	58.80	-5	1,151	-0.43%
2022/04/18	3	59.37	0	0.00	59.10	3	1,126	0.27%
2022/04/15	1	59.70	0	0.00	59.80	1	1,119	0.09%
2022/04/13	0	0.00	1	59.20	59.30	-1	1,110	-0.09%
2022/04/11	0	0.00	1	58.90	58.50	-1	1,078	-0.09%
2022/04/07	4	59.05	5	59.30	58.80	-1	1,029	-0.10%
2022/04/06	2	59.60	0	0.00	59.60	2	987	0.20%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/30	7	60.49	0	0.00	60.40	7	890	0.79%
2022/03/29	4	60.40	0	0.00	60.00	4	847	0.47%
2022/03/28	1	61.00	0	0.00	61.00	1	793	0.13%
2022/03/24	5	61.72	0	0.00	61.80	5	762	0.66%
2022/03/23	1	62.00	0	0.00	62.10	1	752	0.13%
2022/03/16	1	62.60	0	0.00	62.30	1	600	0.17%
2022/03/10	0	0.00	1	60.60	61.70	-1	567	-0.18%
2022/03/09	1	60.30	0	0.00	60.00	1	556	0.18%
2022/03/08	1	60.10	0	0.00	60.10	1	546	0.18%
2022/02/16	1.4	62.79	2	62.70	63.00	-0.6	601	-0.10%
2022/02/08	1	61.90	0	0.00	62.00	1	709	0.14%
2022/01/25	2	60.55	0	0.00	60.60	2	718	0.28%
2022/01/24	1	61.50	0	0.00	61.90	1	702	0.14%
2022/01/06	1	63.90	0	0.00	64.10	1	736	0.14%
2022/01/03	0	0.00	3	63.60	63.70	-3	830	-0.36%
2021/12/20	0	0.00	1	63.10	63.50	-1	961	-0.10%
2021/12/14	1	63.20	1	63.30	62.90	0	1,143	0.00%
2021/12/13	1	63.70	0	0.00	63.70	1	1,164	0.09%
2021/12/09	1	64.90	0	0.00	64.70	1	1,238	0.08%
2021/12/07	0	0.00	1	64.90	65.00	-1	1,285	-0.08%
2021/12/02	1	64.80	0	0.00	65.00	1	1,300	0.08%
2021/11/30	0	0.00	2	64.75	65.70	-2	1,316	-0.15%
2021/11/29	0	0.00	2	64.70	64.60	-2	1,313	-0.15%
2021/11/26	1	65.00	0	0.00	64.70	1	1,314	0.08%
2021/11/24	2	65.60	2	65.50	65.90	0	1,310	0.00%
2021/11/23	1	65.50	0	0.00	65.40	1	1,316	0.08%
2021/11/22	1	65.80	0	0.00	66.00	1	1,313	0.08%
2021/11/19	2	66.15	0	0.00	66.00	2	1,308	0.15%
2021/11/17	0	0.00	1	66.40	66.70	-1	1,301	-0.08%
2021/11/16	1	66.70	0	0.00	67.00	1	1,295	0.08%
2021/11/11	3	66.50	1	66.80	66.30	2	1,311	0.15%
2021/11/10	6	67.27	0	0.00	67.30	6	1,313	0.46%
2021/11/09	0	0.00	1	70.60	70.80	-1	1,266	-0.08%
2021/11/03	0	0.00	2	69.00	69.40	-2	1,308	-0.15%
2021/10/26	0	0.00	1	70.50	70.60	-1	1,499	-0.07%
2021/10/25	0	0.00	1	70.00	70.00	-1	1,508	-0.07%
2021/10/22	0	0.00	1	69.70	69.20	-1	1,525	-0.07%
2021/10/20	2	69.80	0	0.00	69.50	2	1,582	0.13%
2021/10/18	0	0.00	3	70.23	70.00	-3	1,805	-0.17%
2021/10/15	0	0.00	5	69.96	70.00	-5	1,889	-0.26%
2021/10/13	0	0.00	4	70.18	70.00	-4	2,029	-0.20%
2021/10/12	5	69.60	0	0.00	69.20	5	2,060	0.24%
2021/10/08	4	73.63	0	0.00	73.80	4	2,029	0.20%
2021/10/06	0	0.00	1	72.30	72.20	-1	2,095	-0.05%
2021/10/05	1	71.30	1	71.90	71.90	0	2,103	0.00%
2021/10/01	5	71.92	0	0.00	71.30	5	2,106	0.24%
2021/09/29	1	72.80	2	72.40	73.30	-1	2,101	-0.05%
2021/09/24	0	0.00	6	73.48	73.50	-6	2,120	-0.28%
2021/09/23	1	73.90	1	74.20	74.10	0	2,108	0.00%
2021/09/22	2	73.35	1	73.20	73.20	1	2,107	0.05%
2021/09/17	1	74.10	7	73.33	74.00	-6	2,070	-0.29%
2021/09/15	2	71.00	0	0.00	71.70	2	2,063	0.10%
2021/09/13	0	0.00	3	69.80	70.30	-3	1,991	-0.15%
2021/09/09	0	0.00	1	66.60	66.40	-1	1,991	-0.05%
2021/09/03	0	0.00	2	69.20	69.30	-2	2,044	-0.10%
2021/09/01	0	0.00	2	68.60	68.50	-2	2,048	-0.10%
2021/08/31	1	67.30	3	66.97	68.10	-2	2,044	-0.10%
2021/08/30	0	0.00	1	67.10	67.10	-1	2,059	-0.05%
2021/08/27	0	0.00	7	65.91	66.30	-7	2,072	-0.34%
2021/08/26	2	65.80	1	65.80	65.50	1	2,100	0.05%
2021/08/24	1	65.20	0	0.00	65.40	1	2,185	0.05%
2021/08/20	1	64.50	0	0.00	64.20	1	2,215	0.05%
2021/08/19	4	64.40	0	0.00	64.40	4	2,222	0.18%
2021/08/18	2	64.80	3	64.30	65.90	-1	2,224	-0.04%
2021/08/17	6	64.98	5	65.70	64.70	1	2,240	0.04%
2021/08/16	7	67.21	2	67.15	66.30	5	2,238	0.22%
2021/08/13	1	68.70	1	68.70	68.60	0	2,233	0.00%
2021/08/12	1	68.90	1	69.20	69.90	0	2,236	0.00%
2021/08/11	1	68.50	1	69.20	69.00	0	2,252	0.00%
2021/08/10	4	70.03	0	0.00	69.40	4	2,273	0.18%
2021/08/09	0	0.00	3	70.73	70.40	-3	2,323	-0.13%
2021/08/06	0	0.00	2	71.60	71.60	-2	2,363	-0.08%
2021/08/05	0	0.00	1	71.10	70.80	-1	2,372	-0.04%
2021/08/04	1	70.50	8	69.86	70.60	-7	2,440	-0.29%
2021/08/03	2	67.20	0	0.00	67.30	2	2,413	0.08%
2021/08/02	1	66.30	0	0.00	66.40	1	2,430	0.04%
2021/07/23	2	66.85	2	66.35	66.40	0	2,486	0.00%
2021/07/22	1	65.00	23	64.68	63.00	-22	2,428	-0.91%
2021/07/21	14	71.26	1	72.00	71.00	13	2,310	0.56%
2021/07/20	15	71.69	0	0.00	71.30	15	2,241	0.67%
2021/07/19	6	72.53	1	74.00	72.60	5	2,203	0.23%
2021/07/16	3	74.33	2	74.20	74.00	1	2,202	0.05%
2021/07/15	7	73.54	1	73.80	73.50	6	2,214	0.27%
2021/07/14	1	73.40	0	0.00	72.50	1	2,221	0.05%
2021/07/12	4	76.43	5	76.40	76.50	-1	2,212	-0.05%
2021/07/09	0	0.00	4	77.00	76.80	-4	2,219	-0.18%
2021/07/07	5	75.88	6	75.65	76.00	-1	2,302	-0.04%
2021/07/06	0	0.00	1	76.20	76.30	-1	2,318	-0.04%
2021/07/05	1	77.10	1	77.00	76.30	0	2,343	0.00%
2021/07/02	0	0.00	2	76.30	76.00	-2	2,337	-0.09%
2021/07/01	3	76.93	4	76.88	76.80	-1	2,339	-0.04%
2021/06/30	3	76.60	0	0.00	76.80	3	2,372	0.13%
2021/06/29	2	76.60	0	0.00	76.50	2	2,397	0.08%
2021/06/28	0	0.00	2	76.60	76.90	-2	2,435	-0.08%
2021/06/25	2	76.15	0	0.00	75.50	2	2,468	0.08%
2021/06/24	2	73.45	0	0.00	74.50	2	2,513	0.08%
2021/06/23	0	0.00	3	72.40	72.30	-3	2,833	-0.11%
2021/06/22	0	0.00	1	72.20	72.00	-1	2,996	-0.03%
2021/06/21	4	71.95	1	71.90	71.90	3	3,001	0.10%
2021/06/17	1	72.40	2	72.80	72.80	-1	3,026	-0.03%
2021/06/16	0	0.00	1	72.30	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	2	72.00	72.10	-2	3,038	-0.07%
2021/06/09	1	71.20	0	0.00	71.30	1	3,041	0.03%
2021/06/07	2	72.00	1	72.10	72.40	1	3,049	0.03%
2021/06/03	5	72.20	8	72.31	72.30	-3	3,009	-0.10%
2021/06/02	0	0.00	3	71.30	71.80	-3	2,979	-0.10%
2021/06/01	0	0.00	1	70.40	70.20	-1	2,926	-0.03%
2021/05/31	5	68.10	0	0.00	68.60	5	2,896	0.17%
2021/05/28	0	0.00	3	67.90	67.80	-3	2,889	-0.10%
2021/05/27	3	67.70	0	0.00	67.50	3	2,878	0.10%
2021/05/26	1	67.90	2	68.00	68.00	-1	2,874	-0.03%
2021/05/25	3	67.83	2	67.70	67.80	1	2,866	0.03%
2021/05/24	1	67.80	3	66.73	67.80	-2	2,845	-0.07%
2021/05/21	1	67.00	0	0.00	67.10	1	2,837	0.04%
2021/05/20	1	66.50	5	66.84	66.70	-4	2,827	-0.14%
2021/05/19	3	66.77	3	66.90	66.70	0	2,817	0.00%
2021/05/18	6	66.73	1	65.70	67.40	5	2,796	0.18%
2021/05/17	8	65.05	1	63.70	63.80	7	2,762	0.25%
2021/05/14	1	67.00	4	68.80	67.00	-3	2,695	-0.11%
2021/05/13	2	67.20	1	68.70	67.80	1	2,639	0.04%
2021/05/12	6	69.52	2	70.30	69.00	4	2,603	0.15%
2021/05/11	6	69.68	1	68.90	69.50	5	2,504	0.20%
2021/05/10	1	72.30	7	72.41	72.10	-6	2,453	-0.24%
2021/05/06	0	0.00	1	69.70	69.60	-1	2,403	-0.04%
2021/05/05	1	69.30	0	0.00	69.00	1	2,375	0.04%
2021/05/04	0	0.00	1	70.50	68.50	-1	2,328	-0.04%
2021/05/03	0	0.00	1	71.00	70.40	-1	2,274	-0.04%
2021/04/29	1	71.70	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	3	72.37	72.40	-3	2,271	-0.13%
2021/04/26	3	70.23	6	70.63	70.20	-3	2,254	-0.13%
2021/04/23	0	0.00	8	70.00	70.10	-8	2,248	-0.36%
2021/04/22	1	70.00	0	0.00	70.10	1	2,243	0.04%
2021/04/21	8	71.20	11	69.99	71.60	-3	2,172	-0.14%
2021/04/20	5	70.04	11	69.75	70.00	-6	2,128	-0.28%
2021/04/19	5	69.40	1	69.50	69.60	4	2,102	0.19%
2021/04/16	4	67.20	3	67.83	68.10	1	2,075	0.05%
2021/04/15	6	67.37	2	67.40	67.20	4	2,046	0.20%
2021/04/14	6	67.78	2	66.90	67.50	4	2,037	0.20%
2021/04/13	1	67.00	1	68.50	67.70	0	2,036	0.00%
2021/04/12	2	66.75	0	0.00	66.70	2	2,000	0.10%
2021/04/09	3	66.03	2	65.70	66.60	1	1,996	0.05%
2021/04/08	2	65.75	3	65.90	65.90	-1	1,979	-0.05%
2021/04/07	9	66.02	0	0.00	66.10	9	1,967	0.46%
2021/04/06	3	66.37	0	0.00	66.10	3	1,945	0.15%
2021/04/01	1	66.30	0	0.00	66.40	1	1,913	0.05%
2021/03/31	10	66.30	4	66.40	66.30	6	1,902	0.32%
2021/03/30	1	66.90	3	66.70	66.70	-2	1,854	-0.11%
2021/03/29	4	66.15	6	65.70	67.00	-2	1,807	-0.11%
2021/03/26	20	64.73	8	66.56	66.30	12	1,710	0.70%
2021/03/25	4	65.10	3	65.10	65.10	1	1,346	0.07%
2021/03/22	5	53.48	1	54.20	54.40	4	1,145	0.35%
2021/03/19	0	0.00	3	51.90	51.30	-3	1,104	-0.27%
2021/03/17	0	0.00	1	52.50	51.50	-1	1,068	-0.09%
2021/03/15	0	0.00	10.2	51.75	51.90	-10.2	1,025	-1.00%
2021/03/12	1	51.40	1.5	50.93	51.40	-0.5	1,022	-0.05%
2021/03/11	1	50.80	0	0.00	50.80	1	1,041	0.10%
2021/03/08	2	49.40	0	0.00	49.05	2	1,044	0.19%
2021/03/05	3	49.00	0	0.00	49.05	3	1,045	0.29%
2021/03/03	2	48.45	0	0.00	49.70	2	1,055	0.19%
2021/03/02	1	48.60	0	0.00	48.10	1	1,038	0.10%
2021/02/26	2	48.30	0	0.00	48.10	2	1,042	0.19%
2021/02/24	0.5	48.70	0	0.00	48.55	0.5	1,059	0.05%
2021/02/22	1	47.90	0	0.00	48.10	1	1,065	0.09%
2021/01/29	0	0.00	2	46.68	46.45	-2	1,089	-0.18%
2021/01/27	0	0.00	0.8	46.88	47.25	-0.8	1,078	-0.07%
2021/01/25	0	0.00	1	47.05	47.65	-1	1,074	-0.09%
2021/01/22	1	46.85	0	0.00	47.60	1	1,082	0.09%
2021/01/20	1	47.15	0	0.00	46.45	1	1,045	0.10%
2021/01/18	1	47.30	0	0.00	48.30	1	1,006	0.10%
2021/01/15	1	49.00	0	0.00	48.45	1	992	0.10%
2021/01/14	0	0.00	1	49.60	49.50	-1	972	-0.10%
2021/01/13	1	50.10	0	0.00	49.70	1	963	0.10%
2021/01/12	1	50.80	0	0.00	49.75	1	954	0.10%
2021/01/07	1	50.20	0.1	50.20	50.20	1	914	0.10%
2021/01/06	0	0.00	1	50.80	51.10	-1	903	-0.11%
2021/01/04	0	0.00	0.1	53.00	53.30	-0.1	835	-0.01%
2020/12/30	0	0.00	1	49.50	50.30	-1	781	-0.13%
2020/12/28	1	49.20	0.1	49.00	49.00	1	786	0.12%
2020/12/25	0	0.00	1	48.70	49.10	-1	770	-0.13%
2020/11/25	0	0.00	1.4	48.86	49.25	-1.4	787	-0.18%
2020/11/13	0	0.00	1	47.75	47.40	-1	830	-0.12%
2020/11/11	0	0.00	1.6	46.43	46.60	-1.6	880	-0.18%
2020/10/30	1	44.70	0	0.00	44.50	1	975	0.10%
2020/10/27	0	0.00	1	45.40	45.50	-1	978	-0.10%
2020/10/23	1	44.50	0	0.00	44.85	1	1,015	0.10%
2020/10/16	0	0.00	10	44.25	44.40	-10	1,033	-0.97%
2020/10/15	10	44.10	0	0.00	43.85	10	1,038	0.96%
2020/10/13	0	0.00	1	43.70	43.45	-1	1,031	-0.10%
2020/10/08	0	0.00	27	44.17	44.50	-27	1,024	-2.64%
2020/10/06	1	44.00	0	0.00	44.40	1	1,013	0.10%
2020/08/20	0	0.00	1	42.65	42.35	-1	982	-0.10%
2020/08/17	0	0.00	1	43.15	43.25	-1	947	-0.11%
2020/08/14	0	0.00	1	42.35	41.25	-1	937	-0.11%
2020/08/13	0	0.00	1	41.60	41.55	-1	935	-0.11%
2020/08/11	0	0.00	1	41.25	40.70	-1	1,084	-0.09%
2020/07/10	1	37.50	0	0.00	37.35	1	1,354	0.07%
2020/07/09	1	38.35	0	0.00	37.95	1	1,363	0.07%
2020/07/06	0	0.00	2	38.13	38.45	-2	1,409	-0.14%
2020/06/29	1	37.20	0	0.00	37.05	1	1,506	0.07%
2020/06/16	0	0.00	1	39.05	39.15	-1	1,539	-0.06%
2020/06/12	1	38.30	0	0.00	38.25	1	1,547	0.06%
2020/06/11	1	39.00	0	0.00	38.40	1	1,536	0.07%
2020/06/05	0	0.00	2	37.70	37.80	-2	1,496	-0.13%
2020/06/04	1	38.10	0	0.00	38.10	1	1,486	0.07%
2020/05/22	0.1	35.70	0	0.00	35.80	0.1	1,437	0.01%
2020/05/19	7	36.44	7	36.69	36.60	0	1,371	0.00%
2020/05/18	1	35.35	0	0.00	35.35	1	1,301	0.08%
2020/05/15	0	0.00	26	32.39	32.45	-26	1,214	-2.14%
2020/05/12	5	30.35	0	0.00	30.30	5	1,121	0.45%
2020/05/08	0	0.00	5	30.50	30.55	-5	1,117	-0.45%
2020/05/07	5	30.80	0	0.00	30.95	5	1,110	0.45%
2020/05/06	15	30.92	0	0.00	30.85	15	1,111	1.35%
2020/05/04	5	31.25	0	0.00	31.05	5	1,108	0.45%
2020/04/23	5	30.60	15	31.50	31.70	-10	1,071	-0.93%
2020/04/21	10	28.81	0	0.00	28.80	10	996	1.00%
2020/03/27	2	26.35	2	26.50	25.90	0	626	0.00%
2020/03/04	0.6	35.55	0	0.00	35.70	0.6	532	0.11%
2020/02/19	0	0.00	1	37.05	36.85	-1	529	-0.19%
2020/02/06	1	36.30	0	0.00	36.35	1	510	0.20%
2020/01/30	0	0.00	1	37.90	37.35	-1	546	-0.18%
2020/01/14	0	0.00	0.4	38.35	38.35	-0.4	568	-0.07%
2019/12/26	0	0.00	2	38.65	39.10	-2	738	-0.27%
2019/12/13	0.2	38.95	0	0.00	39.05	0.2	822	0.02%
2019/12/12	0.2	39.00	0	0.00	39.00	0.2	813	0.02%
2019/12/04	1	38.85	0	0.00	39.05	1	851	0.12%
2019/11/15	0	0.00	1	40.50	40.50	-1	1,148	-0.09%
2019/10/28	0	0.00	4	41.85	41.60	-4	1,284	-0.31%
2019/10/09	0	0.00	14	42.35	42.85	-14	1,557	-0.90%
2019/09/25	2	24.50	0	0.00	24.65	2	1,553	0.13%
2019/09/23	0.2	24.70	0	0.00	24.80	0.2	1,530	0.01%
2019/09/20	2	24.83	0	0.00	24.35	2	1,537	0.13%
2019/09/05	0	0.00	1	25.25	25.30	-1	1,536	-0.07%
2019/09/04	1	25.10	0	0.00	25.30	1	1,536	0.07%
2019/08/29	0	0.00	2	25.25	25.25	-2	1,505	-0.13%
2019/08/28	0	0.00	30	25.20	25.25	-30	1,502	-2.00%
2019/08/22	30	24.40	0	0.00	24.55	30	1,460	2.05%
2019/08/20	0	0.00	1	23.80	23.80	-1	1,466	-0.07%
2019/08/15	20	22.80	0	0.00	22.85	20	1,454	1.38%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/01	1	27.80	0	0.00	27.80	1	1,369	0.07%
2019/06/13	2	27.20	0	0.00	27.20	2	1,949	0.10%
2019/06/04	0	0.00	1	27.50	27.40	-1	1,976	-0.05%
2019/05/29	15	27.50	0	0.00	27.45	15	1,964	0.76%
2019/05/24	5	27.10	10	27.05	27.10	-5	1,903	-0.26%
2019/05/23	0	0.00	100	27.06	26.95	-100	1,893	-5.28%
2019/05/22	45	27.46	0	0.00	27.35	45	1,869	2.41%
2019/05/20	1	27.80	2	27.78	27.65	-1	1,843	-0.05%
2019/05/17	5	27.70	0	0.00	27.80	5	1,823	0.27%
2019/05/16	10	27.25	0	0.00	27.20	10	1,755	0.57%
2019/05/15	10	27.25	0	0.00	27.35	10	1,748	0.57%
2019/05/14	0	0.00	1	27.40	27.40	-1	1,748	-0.06%
2019/05/08	0	0.00	5	27.35	27.50	-5	1,708	-0.29%
2019/05/02	5	27.70	0	0.00	27.65	5	1,678	0.30%
2019/04/26	0	0.00	50	27.70	27.80	-50	1,657	-3.02%
2019/04/22	20	27.95	0	0.00	27.90	20	1,639	1.22%
2019/04/19	15	27.88	1	27.90	28.05	14	1,629	0.86%
2019/04/17	4	27.45	0	0.00	27.80	4	1,582	0.25%
2019/04/16	15	27.71	0	0.00	27.55	15	1,556	0.96%
2019/04/15	3	27.90	0	0.00	27.75	3	1,533	0.20%
2019/04/08	0	0.00	3	28.48	28.55	-3	1,333	-0.23%
2019/04/03	10	28.05	0	0.00	28.05	10	1,263	0.79%
2019/04/02	7	28.19	4	28.18	28.00	3	1,195	0.25%
2019/04/01	2	28.23	18	28.28	28.30	-16	1,121	-1.43%
2019/03/29	68	28.87	19	28.56	28.50	49	1,013	4.84%
2019/03/28	1	26.70	0	0.00	26.70	1	572	0.17%
2019/03/12	0	0.00	5	24.70	24.80	-5	538	-0.93%
2019/03/04	3	24.48	0	0.00	24.50	3	613	0.49%
2018/12/04	3	24.18	1	24.45	24.20	2	775	0.26%
2018/10/18	1	23.80	0	0.00	23.65	1	944	0.11%
2018/10/11	1	24.25	0	0.00	24.40	1	1,070	0.09%
2018/10/05	0	0.00	5	25.15	25.10	-5	1,087	-0.46%
2018/10/03	1	25.50	0	0.00	25.50	1	1,079	0.09%
2018/09/26	0	0.00	3	25.50	25.55	-3	1,074	-0.28%
2018/09/12	1	25.00	0	0.00	24.80	1	1,041	0.10%
2018/09/04	5	25.75	0	0.00	25.80	5	1,077	0.46%
2018/08/31	5	25.90	0	0.00	25.80	5	1,077	0.46%
2018/08/29	0	0.00	1	26.20	26.10	-1	1,095	-0.09%
2018/08/28	2	26.05	0	0.00	26.00	2	1,090	0.18%
2018/08/15	1	26.15	0	0.00	26.00	1	1,093	0.09%
2018/07/30	1	26.30	0	0.00	26.20	1	1,064	0.09%
2018/07/25	1	26.90	0	0.00	26.90	1	1,016	0.10%
2018/07/23	5	26.82	0	0.00	26.75	5	1,028	0.49%
2018/07/19	1	26.60	2	26.70	26.75	-1	987	-0.10%
2018/07/18	3	28.33	2	28.45	28.55	1	956	0.10%
2018/07/16	3	27.83	0	0.00	27.80	3	861	0.35%
2018/07/11	1	28.05	0	0.00	28.05	1	830	0.12%
2018/06/25	3	28.90	0	0.00	28.75	3	906	0.33%
2018/06/22	3	28.80	0	0.00	28.80	3	938	0.32%
2018/06/19	0	0.00	7	28.58	28.70	-7	938	-0.75%
2018/06/12	6	28.98	0	0.00	28.80	6	907	0.66%
2018/06/08	0	0.00	1	29.40	29.40	-1	888	-0.11%
2018/05/31	0	0.00	1	28.65	29.10	-1	856	-0.12%
2018/05/25	0	0.00	5	28.70	28.80	-5	842	-0.59%
2018/05/17	2	28.60	0.4	28.50	28.55	1.6	822	0.20%
2018/05/16	0	0.00	1	28.60	28.40	-1	821	-0.12%
2018/05/15	0	0.00	1	28.55	28.50	-1	825	-0.12%
2018/05/14	1	28.15	2	28.20	28.45	-1	843	-0.12%
2018/05/11	2	27.55	0	0.00	27.50	2	812	0.25%
2018/05/02	1	27.85	0	0.00	28.00	1	820	0.12%
2018/04/19	2	28.05	0	0.00	28.00	2	865	0.23%
2018/04/13	0	0.00	3	27.85	27.95	-3	860	-0.35%
2018/04/03	0	0.00	2	27.80	27.70	-2	860	-0.23%
2018/03/27	3	27.35	0	0.00	27.40	3	856	0.35%
2018/03/13	0	0.00	0.3	27.00	27.05	-0.3	918	-0.03%
2018/03/06	1	26.50	0	0.00	26.45	1	957	0.10%
2018/01/25	0	0.00	2	26.95	27.00	-2	1,020	-0.20%
2018/01/02	4	26.10	0	0.00	26.20	4	960	0.42%