台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    16.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.80%
  • 成交量
    3,728
  • 產業
    上市 航運類股
  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27116.85116.5016.9501,5140.00%
2025/02/261216.79216.9316.65101,4890.67%
2025/02/250.116.0500.0016.100.11,4480.01%
2025/02/242416.1510916.1516.15-851,505-5.65% 大賣/
2025/02/211016.0000.0016.00101,4980.67%
2025/02/206216.00316.1016.00591,4993.94%
2025/02/19215.7000.0015.7021,4710.14%
2025/02/1800.001115.5515.55-111,482-0.74%
2025/02/1300.001415.3215.45-141,533-0.91%
2025/02/1200.003615.1214.95-361,524-2.36%
2025/02/1100.00115.0515.00-11,576-0.06%
2025/02/10114.953814.9014.95-371,611-2.30%
2025/02/04114.9000.0014.8011,6560.06%
2025/02/03414.9300.0014.9041,6600.24%
2025/01/22515.0300.0015.0551,6650.30%
2025/01/145314.4700.0014.50531,7153.09%
2025/01/13914.2900.0014.3091,7070.53%
2025/01/10114.7500.0014.8011,6800.06%
2025/01/0900.008514.9714.85-851,672-5.08%
2025/01/0800.0015115.2215.20-1511,664-9.07% 大賣/鉅額交易
2025/01/075.215.63115.6015.304.21,6890.25%
2025/01/0600.002014.9515.00-201,628-1.23%
2025/01/03114.9500.0014.9511,6410.06%
2024/12/31115.0500.0015.0511,6720.06%
2024/12/2700.002315.3915.40-231,766-1.30%
2024/12/26115.5000.0015.4511,7750.06%
2024/12/25115.5000.0015.5011,8220.05%
2024/12/24115.7000.0015.6011,8230.05%
2024/12/2000.000.116.0015.75-0.11,8420.00%
2024/12/19315.45015.5515.5531,8450.16%
2024/12/18115.5500.0015.6511,8520.05%
2024/12/1700.00615.4015.50-61,865-0.32%
2024/12/16215.4500.0015.4021,8760.11%
2024/12/13115.7000.0015.8011,8690.05%
2024/12/111516.2000.0016.10151,8770.80%
2024/12/09216.1500.0016.1521,9170.10%
2024/12/05116.5000.0016.3511,9610.05%
2024/12/03516.603516.5516.55-302,083-1.44%
2024/12/02116.5500.0016.5012,1120.05%
2024/11/29216.5500.0016.6522,1560.09%
2024/11/28316.7500.0016.6532,2000.14%
2024/11/2500.001.117.2417.25-1.12,547-0.04%
2024/11/221216.9600.0017.00122,8050.43%
2024/11/21116.5000.0016.6013,1310.03%
2024/11/20116.7000.0016.7013,1470.03%
2024/11/18116.85116.9016.9003,1590.00%
2024/11/14116.95517.1016.85-43,238-0.12%
2024/11/13117.35417.3017.30-33,255-0.09%
2024/11/1200.001017.6517.45-103,491-0.29%
2024/11/11317.7000.0017.7533,8300.08%
2024/11/08417.95718.1317.95-33,851-0.08%
2024/11/0400.00417.7317.55-43,836-0.10%
2024/11/01117.6500.0017.6513,9170.03%
2024/10/24317.4500.0017.4033,9700.08%
2024/10/23717.5100.0017.4073,9870.18%
2024/10/22217.552.217.6017.55-0.24,000-0.01%
2024/10/1800.00517.3517.25-54,030-0.12%
2024/10/16217.3500.0017.2524,0750.05%
2024/10/14317.3000.0017.2534,1200.07%
2024/10/11417.7000.0017.5544,1170.10%
2024/10/09117.7000.0017.6514,1240.02%
2024/10/0400.001018.3718.25-104,159-0.24%
2024/09/3000.001.217.7117.65-1.24,098-0.03%
2024/09/2700.00317.8517.90-34,100-0.07%
2024/09/2500.00317.5017.50-34,074-0.07%
2024/09/230.117.4500.0017.500.14,1930.00%
2024/09/20117.4000.0017.5014,1950.02%
2024/09/180.117.2500.0017.250.14,2320.00%
2024/09/1300.00317.2517.30-34,337-0.07%
2024/09/12417.1800.0017.0544,3680.09%
2024/09/11117.2500.0017.1014,3680.02%
2024/09/09117.1000.0017.4014,3930.02%
2024/09/0600.00117.1017.30-14,420-0.02%
2024/09/044517.6400.0017.35454,4341.01%
2024/09/02118.25118.6018.2004,4050.00%
2024/08/30318.5500.0018.6034,3830.07%
2024/08/2900.002118.7918.70-214,365-0.48%
2024/08/27319.13319.2519.0504,2970.00%
2024/08/262.219.14619.2818.95-3.84,096-0.09%
2024/08/2323118.631318.7218.602183,8455.67% 大買/鉅額交易
2024/08/22318.05718.0518.15-43,575-0.11%
2024/08/1900.00217.5017.60-23,551-0.06%
2024/08/16717.77217.5017.4553,5490.14%
2024/08/15517.94118.4017.8543,5320.11%
2024/08/141318.392618.3918.20-133,526-0.37%
2024/08/133018.061218.1918.00183,2940.55%
2024/08/1200.001616.9817.10-162,970-0.54%
2024/08/09716.3600.0016.2573,0700.23%
2024/08/0800.003.916.1216.10-3.93,139-0.12%
2024/08/0700.00416.2416.25-43,155-0.13%
2024/08/06515.3000.0015.5553,1760.16%
2024/08/0522.515.70215.3515.4020.53,1480.65%
2024/08/01117.101417.1417.20-133,081-0.42%
2024/07/301316.62216.5016.65113,0960.36%
2024/07/291216.7400.0016.70123,0750.39%
2024/07/261016.8000.0016.80103,0550.33%
2024/07/23317.001017.0017.00-73,066-0.23%
2024/07/22817.025817.0017.00-503,080-1.62%
2024/07/19517.29217.2517.2033,0790.10%
2024/07/1800.00317.4517.40-33,063-0.10%
2024/07/17217.3000.0017.3523,0520.07%
2024/07/15717.3400.0017.3573,1340.22%
2024/07/12417.4000.0017.4043,1340.13%
2024/07/111.117.41317.4517.45-1.93,151-0.06%
2024/07/10317.4700.0017.5033,2350.09%
2024/07/091317.4500.0017.50133,3930.38%
2024/07/080.117.8000.0017.700.13,3860.00%
2024/07/05217.85317.8017.80-13,451-0.03%
2024/07/04517.6500.0017.7053,7070.13%
2024/07/03217.60217.6017.6003,7580.00%
2024/07/02117.5500.0017.5513,8010.03%
2024/07/011217.7400.0017.65123,8210.31%
2024/06/28517.943018.0717.80-253,826-0.65%
2024/06/27317.431417.4617.45-113,776-0.29%
2024/06/261117.501017.5017.4513,7840.03%
2024/06/254.217.633017.5517.60-25.83,817-0.68%
2024/06/2400.00217.9517.75-23,893-0.05%
2024/06/2100.003517.5617.75-353,977-0.88%
2024/06/202017.5500.0017.50203,9390.51%
2024/06/192417.5830.117.6217.40-6.14,047-0.15%
2024/06/18117.55617.6017.65-54,106-0.12%
2024/06/17317.60117.5517.6024,2200.05%
2024/06/14117.40617.4817.50-54,588-0.11%
2024/06/131717.42217.7017.45154,8400.31%
2024/06/12317.5500.0017.5034,8370.06%
2024/06/11317.6500.0017.6534,8220.06%
2024/06/061217.6400.0017.70124,8180.25%
2024/06/053217.7500.0017.80324,7910.67%
2024/06/04217.9000.0017.9024,8090.04%
2024/06/03218.0500.0018.0524,8320.04%
2024/05/31617.961717.9018.10-114,852-0.23%
2024/05/30117.95517.9517.95-44,839-0.08%
2024/05/291018.2000.0018.10104,8360.21%
2024/05/28118.3000.0018.3014,8310.02%
2024/05/272417.96118.0018.05234,8610.47%
2024/05/241017.9500.0018.05104,8810.20%
2024/05/23218.2000.0018.2024,9040.04%
2024/05/22118.2500.0018.2514,9660.02%
2024/05/211618.3000.0018.30165,1040.31%
2024/05/203018.65318.9018.65275,1060.53%
2024/05/1700.00318.7218.75-35,150-0.06%
2024/05/162.118.701018.6518.75-7.95,221-0.15%
2024/05/155.318.963219.0418.80-26.75,208-0.51%
2024/05/1400.006.118.5618.60-6.15,105-0.12%
2024/05/1300.0026018.1518.25-2605,087-5.11% 大賣/鉅額交易
2024/05/1000.00218.1018.25-25,090-0.04%
2024/05/09117.9000.0017.9015,0620.02%
2024/05/083.218.0200.0018.003.25,0670.06%
2024/05/0700.00118.1518.05-15,081-0.02%
2024/05/060.218.1500.0018.250.25,0900.00%
2024/04/29218.2500.0018.3525,2270.04%
2024/04/26618.18218.1018.1545,2440.08%
2024/04/252618.201718.2518.1095,2670.17%
2024/04/24218.353118.3318.30-295,312-0.55%
2024/04/2300.00918.5018.30-95,410-0.17%
2024/04/2200.002218.7918.45-225,500-0.40%
2024/04/1913.218.62718.6118.706.25,6790.11%
2024/04/18219.0300.0019.0526,1970.03%
2024/04/17418.95618.9619.00-26,202-0.03%
2024/04/165219.14419.3418.85486,2180.77%
2024/04/15219.256019.6219.40-586,169-0.94%
2024/04/112519.31419.2819.15216,1340.34%
2024/04/101719.83719.8119.50106,0710.16%
2024/04/0900.002119.0119.05-215,805-0.36%
2024/04/08119.10219.0018.90-15,772-0.02%
2024/04/032018.553618.6118.85-165,764-0.28%
2024/04/0200.00318.8518.70-35,767-0.05%
2024/04/011818.881118.7318.9075,7900.12%
2024/03/294218.9500.0018.85425,7530.73%
2024/03/281318.97218.9518.95115,7400.19%
2024/03/27219.151119.3019.10-95,696-0.16%
2024/03/262319.17418.9318.80195,6140.34%
2024/03/2500.001019.1019.10-105,481-0.18%
2024/03/22119.15219.1519.05-15,430-0.02%
2024/03/2100.002518.8918.90-255,313-0.47%
2024/03/2038.118.980.218.7518.7537.95,2450.72%
2024/03/191119.202319.2519.25-125,153-0.23%
2024/03/184218.513918.5818.6034,7700.06%
2024/03/15717.61117.6517.7564,4900.13%
2024/03/14517.65117.6517.6044,4550.09%
2024/03/132017.6500.0017.65204,4530.45%
2024/03/1100.000.517.8017.75-0.54,398-0.01%
2024/03/08417.5900.0017.5544,3800.09%
2024/03/0745.117.71117.8017.7544.14,3871.01%
2024/03/06517.9200.0017.9054,3300.12%
2024/03/056017.9600.0017.95604,2951.40%
2024/03/041418.0600.0018.00144,2600.33%
2024/03/01118.2000.0018.2014,2420.02%
2024/02/29518.401218.3718.35-74,228-0.17%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨-2024/10/29
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
台船 相關文章
台船 相關影音