台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.63%
  • 成交量
    710
  • 產業
    上市 鋼鐵類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26195.80196.8094.9002,5450.00%
2025/02/25196.80196.8096.7002,5380.00%
2025/02/21296.0000.0096.2022,5350.08%
2025/02/20196.2000.0095.5012,5370.04%
2025/02/1900.00395.6096.40-32,534-0.12%
2025/02/18294.00194.6094.6012,5390.04%
2025/02/17394.1700.0094.2032,5380.12%
2025/02/1300.00493.5394.20-42,522-0.16%
2025/02/12191.500.592.0091.800.52,5090.02%
2025/02/103.590.64391.0791.000.52,4830.02%
2025/02/0600.00189.3089.40-12,468-0.04%
2025/02/0400.00187.5087.30-12,471-0.04%
2025/02/03189.30189.6089.6002,4510.00%
2025/01/2200.00188.4088.40-12,441-0.04%
2025/01/1600.00286.6086.20-22,415-0.08%
2025/01/10382.7700.0085.1032,4100.12%
2025/01/09683.97284.3082.3042,3710.17%
2025/01/08986.34286.0085.7072,3340.30%
2025/01/07288.45888.3088.20-62,301-0.26%
2025/01/06389.0000.0089.6032,2730.13%
2025/01/0317.190.00791.2089.8010.12,2520.45%
2024/12/31488.6300.0089.2042,1480.19%
2024/12/30694.6500.0092.0061,9520.31%
2024/12/273100.000.3103.00100.002.71,8060.15%
2024/12/250.1111.5000.00111.000.11,4730.01%
2024/12/241113.0000.00116.0011,3090.08%
2024/12/1900.001116.00114.00-11,006-0.10%
2024/12/170.1108.0000.00109.500.18190.02%
2024/12/0300.000.599.60100.00-0.5788-0.06%
2024/12/0200.002.398.0797.80-2.3794-0.29%
2024/11/290.499.3000.0098.700.47860.04%
2024/11/201102.5000.00102.5017880.13%
2024/11/061102.5000.00103.0017610.13%
2024/10/2300.000.2106.00106.50-0.2834-0.03%
2024/10/2200.001104.00104.00-1833-0.12%
2024/10/2100.000.5107.00105.50-0.5806-0.06%
2024/10/171108.0000.00107.5018250.12%
2024/10/094111.7500.00110.5049730.41%
2024/10/081113.0000.00112.5019710.10%
2024/10/0700.001113.00116.00-1975-0.10%
2024/09/302.1118.5200.00118.502.19620.22%
2024/09/251121.5000.00121.0011,0940.09%
2024/09/241122.0000.00122.0011,1160.09%
2024/09/2300.001127.00126.50-11,135-0.09%
2024/09/1800.001121.00120.00-11,244-0.08%
2024/09/0300.001126.00124.50-11,511-0.07%
2024/08/2100.001121.50121.50-11,729-0.06%
2024/08/191119.5000.00119.5011,7510.06%
2024/08/151119.0000.00118.0011,7970.06%
2024/08/132116.751119.50119.5011,9010.05%
2024/08/124117.0000.00118.5041,9480.21%
2024/08/051111.001112.00110.0002,0600.00%
2024/07/291120.0000.00120.5012,0980.05%
2024/07/2600.001117.50121.00-12,099-0.05%
2024/07/1900.006119.50122.50-62,150-0.28%
2024/07/172.2123.101123.00124.001.22,1500.06%
2024/07/166128.5000.00129.0062,1530.28%
2024/07/151136.5000.00140.5012,1110.05%
2024/07/1200.003137.00138.50-32,133-0.14%
2024/07/111.1135.0000.00135.001.12,1620.05%
2024/07/092133.502132.75133.0002,2140.00%
2024/07/081134.5000.00134.5012,2330.04%
2024/07/041136.0000.00137.5012,2700.04%
2024/07/021137.0000.00137.0012,2360.04%
2024/07/011.2137.2600.00137.001.22,2260.05%
2024/06/272143.7500.00142.0022,1920.09%
2024/06/2500.002146.00147.50-22,182-0.09%
2024/06/211142.0000.00141.0012,1290.05%
2024/06/132150.501153.00147.0012,1080.05%
2024/06/060.5150.001151.50152.00-0.52,169-0.02%
2024/06/0500.002148.00148.50-22,158-0.09%
2024/06/0400.003144.67144.50-32,161-0.14%
2024/06/031140.0000.00141.0012,1310.05%
2024/05/311140.001138.50142.0002,1310.00%
2024/05/221135.505135.00135.50-42,234-0.18%
2024/05/211134.0000.00134.0012,2270.04%
2024/05/208.2138.5500.00138.008.22,1980.37%
2024/05/175148.8000.00148.0052,1360.23%
2024/05/1600.002153.25156.00-22,127-0.09%
2024/05/151145.5000.00146.5012,0880.05%
2024/05/130.1133.5000.00139.500.12,0920.01%
2024/05/101.2141.4200.00140.501.22,0610.06%
2024/05/091.3141.0000.00141.501.32,0370.06%
2024/05/0800.000.1142.50145.00-0.12,0400.00%
2024/05/070.1151.500.1151.00149.0002,0460.00%
2024/05/060.1149.500.5149.50150.00-0.42,077-0.02%
2024/05/0300.000.2148.00147.00-0.22,061-0.01%
2024/05/022150.501151.50147.5012,0690.05%
2024/04/3000.001149.00148.50-12,058-0.05%
2024/04/261142.5000.00143.0012,0320.05%
2024/04/250.2148.0000.00146.000.22,0170.01%
2024/04/2300.001143.00140.00-12,006-0.05%
2024/04/221145.001.1144.00143.00-0.11,999-0.01%
2024/04/1900.002.3142.72140.00-2.31,968-0.11%
2024/04/181146.002146.25144.50-11,929-0.05%
2024/04/1700.002141.00143.00-21,883-0.11%
2024/04/161.1137.5500.00137.501.11,8460.06%
2024/04/111133.5000.00134.0011,7880.06%
2024/04/102133.5000.00132.5021,7910.11%
2024/04/090.5132.002134.00134.00-1.51,784-0.08%
2024/04/082.3128.2800.00128.502.31,7840.13%
2024/04/032127.7500.00130.0021,8100.11%
2024/03/2900.001125.50124.50-11,850-0.05%
2024/03/2800.001130.00128.00-11,897-0.05%
2024/03/2700.000.3125.50127.00-0.31,928-0.02%
2024/03/2200.000123.00124.0002,1490.00%
2024/03/2100.004126.88125.50-42,289-0.17%
2024/03/204.1126.1100.00126.004.12,4340.17%
2024/03/193124.331125.50123.0022,4440.08%
2024/03/180123.004121.13122.50-42,431-0.16%
2024/03/152117.258119.38119.50-62,421-0.25%
2024/03/1411119.004119.75119.0072,4060.29%
2024/03/133129.5000.00132.0032,3540.13%
2024/03/1100.001120.00122.00-12,379-0.04%
2024/03/0600.005117.10120.00-52,368-0.21%
2024/03/055116.503115.00116.5022,3490.09%
2024/03/041114.004.1111.84115.50-3.12,303-0.13%
2024/02/291106.001105.00108.0002,2600.00%
長榮鋼 相關文章
長榮鋼 相關影音