台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.36%
  • 成交量
    353
  • 產業
    上櫃 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1117.5000.00115.000.19080.01%
2025/02/250.1120.5000.00118.500.19210.01%
2025/02/240.1119.5000.00119.000.19250.01%
2025/02/200120.5000.00120.0009360.00%
2025/02/191124.0000.00122.5019370.11%
2025/02/181125.5000.00125.5019360.11%
2025/02/1700.001125.00123.50-1936-0.11%
2025/02/111114.4900.00114.5011,0050.10%
2025/02/100115.5000.00113.5001,0560.00%
2025/02/070118.5000.00117.5001,0590.00%
2025/02/060.1118.0000.00120.500.11,0650.00%
2025/02/0500.001121.50119.00-11,085-0.09%
2025/01/220.1118.503118.33117.00-31,110-0.27%
2025/01/203115.672117.75113.5011,0960.09%
2025/01/1700.003105.00111.00-31,044-0.29%
2025/01/1600.001104.00101.00-11,031-0.10%
2025/01/1300.001103.50102.50-11,051-0.10%
2025/01/101105.501106.50102.0001,0450.00%
2025/01/091106.002104.50105.00-11,043-0.10%
2025/01/071106.001109.00108.5001,0470.00%
2025/01/062112.554114.75110.50-21,041-0.19%
2025/01/021111.501113.00110.0001,0440.00%
2024/12/3100.001111.50111.50-11,070-0.09%
2024/12/3000.004.1116.90113.50-4.11,097-0.37%
2024/12/271115.501116.50115.5001,1170.00%
2024/12/264.1115.262115.75115.002.11,1250.18%
2024/12/2300.001115.00112.50-11,133-0.09%
2024/12/203113.333114.00113.0001,1240.00%
2024/12/193111.5021113.57112.50-181,090-1.65%
2024/12/183118.8412119.79117.00-91,057-0.85%
2024/12/177127.3678125.63119.00-71992-7.15%
2024/12/168136.954139.75132.0049420.43%
2024/12/123147.1700.00147.0039060.33%
2024/12/102151.0030151.02148.50-28891-3.14%
2024/12/090154.5000.00151.5008890.00%
2024/12/0600.0013155.73155.50-13867-1.50%
2024/12/0400.001158.50160.50-1872-0.11%
2024/11/2900.001158.50157.00-1887-0.11%
2024/11/282147.503146.67155.50-1889-0.11%
2024/11/277152.1400.00150.0078670.81%
2024/11/263157.014157.75156.50-1852-0.11%
2024/11/250160.0000.00159.5008410.00%
2024/11/201164.0000.00162.0018240.12%
2024/11/191163.502165.50163.50-1830-0.12%
2024/11/131167.0000.00166.0018170.12%
2024/11/121166.5000.00165.0018070.12%
2024/11/113165.504167.75169.00-1798-0.13%
2024/11/084163.130.1163.50161.003.97700.51%
2024/11/074168.256.2170.62164.00-2.2736-0.29%
2024/11/062172.5000.00173.0026830.29%
2024/11/054172.501.2172.42172.502.86870.41%
2024/11/0410.5172.1200.00174.0010.56951.51%
2024/11/0100.003171.00171.00-3684-0.44%
2024/10/3012172.5800.00170.50126781.77%
2024/10/291170.0000.00169.5016650.15%
2024/10/2800.001165.50166.50-1653-0.15%
2024/10/2400.001161.50161.50-1651-0.15%
2024/10/232165.5000.00166.0026530.31%
2024/10/2200.001164.50163.00-1650-0.15%
2024/10/214166.1300.00164.5046520.61%
2024/10/1700.001163.50163.00-1644-0.16%
2024/10/161162.005163.00161.00-4643-0.62%
2024/10/154162.133163.67162.5016390.16%
2024/10/111164.002164.75165.50-1629-0.16%
2024/10/096.1172.071169.00166.505.16240.82%
2024/10/082171.751174.50170.5015930.17%
2024/10/072177.500.5173.50170.501.55730.26%
2024/10/040.5176.002176.50174.00-1.5556-0.27%
2024/10/012169.5000.00167.5025320.38%
2024/09/302163.501164.00165.0015340.19%
2024/09/271162.0000.00165.5015290.19%
2024/09/2500.003160.00161.50-3540-0.56%
2024/09/242157.0000.00156.5025440.37%
2024/09/2000.001161.00161.00-1588-0.17%
2024/09/1900.001158.00159.50-1590-0.17%
2024/09/131154.5000.00154.5015950.17%
2024/09/123157.5000.00156.5036010.50%
2024/09/1100.006160.00156.00-6614-0.98%
2024/09/106159.2500.00158.0066320.95%
2024/09/092156.751156.00157.0016540.15%
2024/09/0600.002156.50158.00-2727-0.28%
2024/09/0500.002162.50158.50-2731-0.27%
2024/09/044161.2500.00160.5047440.54%
2024/09/031166.5000.00165.5017820.13%
2024/08/3000.000.2164.95164.00-0.2780-0.02%
2024/08/2200.005163.50161.00-5835-0.60%
2024/08/211163.005167.00163.00-4838-0.48%
2024/08/208165.002163.00164.5068390.71%
2024/08/191161.0000.00159.5018450.12%
2024/08/160.1161.501163.00163.00-1855-0.11%
2024/08/151.1161.0000.00160.501.18580.12%
2024/08/1300.000.1162.00160.50-0.1870-0.01%
2024/08/120162.5000.00160.0008780.00%
2024/08/090162.000.1165.00162.0008830.00%
2024/08/080166.0000.00162.0008950.00%
2024/08/064.1144.8200.00154.004.18940.45%
2024/07/311168.502169.50168.00-1874-0.11%
2024/07/225155.700.1153.50156.004.99140.54%
2024/07/1800.000.2161.50160.00-0.2918-0.02%
2024/07/1700.001163.00163.00-1916-0.11%
2024/07/160.1161.5000.00160.500.19200.01%
2024/07/151160.5000.00160.0019290.11%
2024/07/111.1162.0700.00161.001.19410.11%
2024/07/100.1163.5010163.00162.50-10949-1.05%
2024/07/090165.0010164.50163.00-10952-1.05%
2024/07/082163.501165.50164.0019470.11%
2024/07/0500.0013167.85166.00-13940-1.38%
2024/07/042168.0025167.50167.00-23937-2.45%
2024/07/0300.000175.50175.0009180.00%
2024/07/023176.333174.67173.5009210.00%
2024/06/287172.6400.00174.5079190.76%
2024/06/2613174.542.2174.86175.0010.99251.17%
2024/06/240165.5000.00164.0009000.00%
2024/06/2000.001164.50164.00-1924-0.11%
2024/06/192.1165.9900.00164.002.19330.22%
2024/06/1811.1165.9100.00164.0011.19411.17%
2024/06/1715.1170.1600.00167.0015.19351.61%
2024/06/1414176.395181.20173.5099310.97%
2024/06/1326175.107.1181.94181.0018.99122.07%
2024/06/124168.881.2167.19169.502.88470.33%
2024/06/111167.0000.00169.0018460.12%
2024/06/078163.133.1166.04167.0058370.59%
2024/06/0515163.1700.00162.00158281.81%
2024/06/0429160.0500.00159.50298563.38%
2024/06/034158.0100.00158.0048670.46%
2024/05/310158.5000.00156.5008820.00%
2024/05/305160.003161.00161.5029410.22%
2024/05/2914163.4600.00161.00141,0311.36%
2024/05/287163.5000.00163.0071,0410.67%
2024/05/2717163.4400.00161.50171,0741.58%
2024/05/2410162.0000.00161.50101,0770.93%
2024/05/230168.0000.00163.0001,0890.00%
2024/05/200163.0000.00165.5001,0750.00%
2024/05/170166.0000.00163.5001,0670.00%
2024/05/130163.5000.00160.5001,1490.00%
2024/05/100168.0000.00162.5001,1540.00%
2024/05/090170.5000.00171.0001,1470.00%
2024/05/060167.0000.00166.0001,1500.00%
2024/05/031.1176.6700.00167.501.11,1500.09%
2024/04/2900.000.2167.59166.00-0.21,125-0.02%
2024/04/250.1160.0000.00166.500.11,1160.00%
2024/04/190157.5000.00159.0001,1780.00%
2024/04/1700.006156.67154.50-61,180-0.51%
2024/04/161154.996157.17154.50-51,208-0.41%
2024/04/150166.005165.50163.50-51,243-0.40%
2024/04/1200.001169.50168.50-11,252-0.08%
2024/04/1000.002171.50171.00-21,271-0.16%
2024/04/080.1171.0000.00172.000.11,2930.01%
2024/03/2600.001174.50175.00-11,311-0.08%
2024/03/2200.001176.00177.50-11,326-0.08%
2024/03/2100.001174.00173.50-11,336-0.07%
2024/03/1900.000.4169.18171.00-0.41,418-0.03%
2024/03/180.2163.0000.00166.000.21,4520.01%
2024/03/150156.0000.00156.0001,4630.00%
2024/03/122157.503158.50158.00-11,504-0.07%
2024/03/119160.7100.00153.5091,4970.60%
2024/03/081.1164.461166.00164.000.11,4830.01%
2024/03/0700.000.1181.00182.00-0.11,4670.00%
2024/03/062186.7800.00187.5021,4620.14%
2024/03/051189.002186.75191.00-11,444-0.07%
2024/03/046183.7510186.10187.00-41,387-0.29%
2024/03/012162.7500.00170.0021,3020.15%
2024/02/290.1157.5000.00163.500.11,2840.01%
泰茂實業營收/7月1.37億元 前七月累計營收達去年全年108%UDN聯合新聞網-2024/08/05
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
泰茂 相關文章
泰茂 相關影音