英利-KY (2239)-合庫-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.50
漲跌
▲0.50
漲幅
+1.28%
成交量
62張
產業
上市汽車類股▲1.06%
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	39.50	0	0.00	39.00	0.3	102	0.25%
2024/11/13	0.2	39.95	0	0.00	40.35	0.2	116	0.21%
2024/11/08	0	0.00	0.3	43.90	43.45	-0.3	113	-0.22%
2024/10/16	0	43.70	0	0.00	43.95	0	142	0.02%
2024/10/07	0	0.00	1	49.20	49.80	-1	146	-0.68%
2024/09/23	0.4	43.05	0	0.00	42.90	0.4	131	0.27%
2024/09/09	0	0.00	1	41.60	42.30	-1	131	-0.76%
2024/09/05	0.2	43.05	0	0.00	43.05	0.2	132	0.16%
2024/09/02	0.4	46.30	0	0.00	45.85	0.4	132	0.34%
2024/08/29	0.5	48.15	0	0.00	48.00	0.5	132	0.34%
2024/08/20	1	47.35	0	0.00	48.00	1	127	0.78%
2024/08/16	0	0.00	0.4	46.80	46.80	-0.4	116	-0.38%
2024/08/14	0	0.00	0.3	42.80	43.05	-0.3	110	-0.27%
2024/08/08	0.2	42.05	0	0.00	41.60	0.2	107	0.21%
2024/08/06	0.3	41.00	0	0.00	41.20	0.3	104	0.24%
2024/07/26	0.3	48.70	0	0.00	48.25	0.3	91	0.27%
2024/07/18	0.3	51.00	0	0.00	51.00	0.3	84	0.30%
2024/07/08	0.3	52.80	0	0.00	52.00	0.3	81	0.31%
2024/07/03	0.2	52.20	0	0.00	51.50	0.2	81	0.24%
2024/06/25	0.2	52.10	0	0.00	51.90	0.2	80	0.25%
2024/06/24	0.2	52.80	0	0.00	52.50	0.2	79	0.25%
2024/06/14	1	54.00	0	0.00	54.30	1	71	1.39%
2024/06/12	0.3	55.40	0	0.00	54.40	0.3	73	0.34%
2024/03/15	0	0.00	0.2	59.60	59.70	-0.2	73	-0.27%
2024/01/30	0.2	56.00	0	0.00	55.70	0.2	137	0.15%
2024/01/15	0.2	55.96	0	0.00	56.00	0.2	137	0.15%
2024/01/11	0.2	57.70	0	0.00	57.60	0.2	136	0.11%
2023/12/05	1	60.50	0	0.00	60.10	1	133	0.75%
2023/12/04	1	62.00	0	0.00	62.00	1	131	0.76%
2023/12/01	0	0.00	0.2	65.00	63.10	-0.2	129	-0.15%
2023/11/30	0	0.00	0.2	60.70	61.80	-0.2	94	-0.21%
2023/11/27	1	60.50	0	0.00	59.70	1	84	1.19%
2023/11/21	1	61.00	0	0.00	61.50	1	84	1.18%
2023/11/20	0	0.00	0.2	60.00	60.10	-0.2	83	-0.18%
2023/11/08	1	58.00	0	0.00	57.10	1	79	1.25%
2023/10/26	0.2	55.10	0	0.00	54.70	0.2	73	0.27%
2023/10/23	1	55.00	0	0.00	54.90	1	76	1.31%
2023/09/26	0.6	60.00	0	0.00	58.40	0.6	104	0.58%
2023/09/25	0.1	60.10	0	0.00	59.80	0.1	109	0.12%
2023/09/21	0.2	60.80	0	0.00	60.20	0.2	112	0.18%
2023/09/20	0.2	61.50	0	0.00	61.30	0.2	123	0.16%
2023/09/18	0.1	63.10	0	0.00	62.20	0.1	129	0.08%
2023/09/14	1	62.60	0	0.00	63.00	1	145	0.69%
2023/09/12	0	0.00	0.1	64.00	64.10	-0.1	148	-0.10%
2023/09/08	1	60.00	0	0.00	60.50	1	148	0.67%
2023/09/06	1	62.80	0	0.00	62.50	1	159	0.63%
2023/09/05	1	63.00	0	0.00	63.30	1	179	0.56%
2023/09/04	1	62.90	0	0.00	63.50	1	190	0.53%
2023/08/29	0.2	64.18	0	0.00	64.10	0.2	226	0.09%
2023/08/18	0	0.00	5	67.00	67.80	-5	271	-1.84%
2023/08/10	0.3	66.30	3	64.10	64.00	-2.7	288	-0.93%
2023/08/08	1	67.24	4	66.00	66.50	-3	288	-1.04%
2023/08/07	0.1	69.00	0	0.00	67.30	0.1	285	0.03%
2023/08/02	0.1	69.20	0	0.00	68.50	0.1	284	0.04%
2023/07/31	0	0.00	0.1	70.10	69.50	-0.1	284	-0.03%
2023/07/28	0	67.30	0	0.00	68.20	0	285	0.00%
2023/07/24	0.5	68.00	0	0.00	67.70	0.5	281	0.18%
2023/07/13	0	0.00	5	73.60	72.00	-5	288	-1.74%
2023/07/06	0	0.00	2	79.80	80.20	-2	294	-0.68%
2023/06/27	0	0.00	7	80.19	81.50	-7	278	-2.51%
2023/06/14	5	80.50	0	0.00	80.50	5	288	1.73%
2023/06/13	1	79.50	0	0.00	80.50	1	288	0.35%
2023/06/09	1	83.00	1	84.80	83.00	0	287	0.00%
2023/06/02	0	0.00	1	79.80	79.80	-1	226	-0.44%
2023/05/29	1	81.30	0	0.00	79.90	1	202	0.49%
2023/05/25	1	76.80	0	0.00	76.30	1	179	0.56%
2023/05/24	0	0.00	3	77.70	78.00	-3	178	-1.68%
2023/05/22	0	0.00	0.2	78.20	78.60	-0.2	175	-0.11%
2023/05/08	0.2	72.55	0	0.00	72.80	0.2	151	0.13%
2023/04/19	0	0.00	0.5	79.40	78.00	-0.5	137	-0.36%
2023/03/29	0	0.00	3	72.00	72.90	-3	109	-2.73%
2023/03/20	0	0.00	0.5	69.40	69.70	-0.5	77	-0.65%
2023/03/16	1	65.20	0	0.00	65.60	1	69	1.45%
2023/03/14	0	0.00	1	66.90	67.00	-1	66	-1.50%
2023/03/10	1	62.50	0	0.00	62.80	1	61	1.62%
2023/03/07	0	0.00	1	64.40	64.30	-1	60	-1.66%
2023/03/06	0	0.00	1	63.90	64.80	-1	60	-1.66%
2023/02/21	0	0.00	3	63.83	63.60	-3	62	-4.80%
2023/02/20	1	63.00	0	0.00	63.30	1	66	1.50%
2023/01/30	0	0.00	1	61.20	61.70	-1	100	-1.00%
2023/01/05	0	0.00	1	60.50	59.80	-1	113	-0.88%
2022/12/28	1	57.80	0	0.00	57.70	1	116	0.86%
2022/12/23	1	59.40	0	0.00	59.00	1	115	0.87%
2022/11/30	0	0.00	1	60.70	61.20	-1	147	-0.68%
2022/11/28	1	59.90	0	0.00	59.80	1	153	0.65%
2022/09/23	1	75.80	0	0.00	75.10	1	145	0.69%
2022/09/13	4	77.50	4	78.45	78.60	0	135	0.00%
2022/09/08	1	74.90	1	75.70	75.80	0	125	0.00%
2022/09/06	0	0.00	1	73.10	73.40	-1	118	-0.84%
2022/09/02	0	0.00	1	73.30	74.40	-1	119	-0.84%
2022/09/01	0	0.00	1	74.30	74.90	-1	118	-0.85%
2022/08/31	0	0.00	1	76.40	75.70	-1	116	-0.86%
2022/08/29	0	0.00	1	74.20	74.20	-1	106	-0.93%
2022/08/25	0	0.00	1	69.60	70.00	-1	94	-1.06%
2022/08/15	2	68.40	0	0.00	68.80	2	91	2.19%
2022/07/01	0	0.00	3	56.67	56.00	-3	97	-3.07%
2022/06/27	0	0.00	1	58.10	57.50	-1	96	-1.04%
2022/06/24	0	0.00	1	56.90	56.70	-1	95	-1.05%
2022/06/20	1	54.00	0	0.00	52.90	1	91	1.09%
2022/06/16	2	58.10	0	0.00	57.90	2	85	2.34%
2022/06/08	1	58.60	0	0.00	59.20	1	78	1.28%
2022/05/23	0	0.00	1	57.30	57.20	-1	74	-1.35%
2022/05/18	1	54.20	0	0.00	55.00	1	68	1.46%
2022/05/17	2	53.80	0	0.00	53.50	2	66	3.00%
2022/05/12	3	60.33	0	0.00	60.00	3	43	6.89%
2022/05/09	1	68.00	0	0.00	69.00	1	42	2.36%
2022/04/29	0	0.00	2	68.90	69.30	-2	47	-4.20%
2022/04/27	2	66.70	0	0.00	68.60	2	52	3.80%
2022/04/18	0	0.00	1	70.80	71.50	-1	65	-1.52%
2022/04/15	0	0.00	1	70.80	70.60	-1	68	-1.46%
2022/04/11	1	69.50	0	0.00	69.70	1	86	1.15%
2022/03/25	1	72.40	0	0.00	72.00	1	96	1.04%
2022/03/15	1	70.30	0	0.00	70.00	1	115	0.86%
2022/03/11	0	0.00	1	72.20	71.10	-1	123	-0.81%
2022/03/08	3	70.80	0	0.00	70.30	3	132	2.26%
2022/03/07	1	74.90	0	0.00	73.40	1	147	0.68%
2022/03/04	1	78.40	0	0.00	78.60	1	171	0.58%
2022/01/10	1	87.20	0	0.00	87.00	1	260	0.38%
2022/01/07	2	86.65	1	86.20	86.20	1	260	0.38%
2022/01/05	2	85.85	0	0.00	86.20	2	254	0.79%
2021/12/24	2	82.55	0	0.00	82.50	2	263	0.76%
2021/12/08	1	84.60	0	0.00	84.40	1	285	0.35%
2021/12/01	1	82.80	1	81.90	81.60	0	281	0.00%
2021/11/30	0	0.00	2	88.20	86.30	-2	267	-0.75%
2021/11/29	10	82.94	0	0.00	83.40	10	245	4.07%
2021/11/26	0	0.00	10	81.95	81.80	-10	237	-4.21%
2021/11/24	0	0.00	2	81.25	81.40	-2	223	-0.89%
2021/11/19	0	0.00	1	73.50	74.10	-1	209	-0.48%
2021/11/18	0	0.00	2	72.55	73.40	-2	207	-0.97%
2021/11/12	0	0.00	1	69.10	69.00	-1	210	-0.48%
2021/11/10	2	66.80	1	66.80	67.30	1	211	0.47%
2021/11/02	2	65.50	1	65.50	64.90	1	211	0.47%
2021/10/26	1	66.60	0	0.00	67.30	1	203	0.49%
2021/10/21	0	0.00	2	66.70	65.50	-2	202	-0.99%
2021/10/20	3	64.87	2	64.70	64.80	1	199	0.50%
2021/10/18	0	0.00	7	60.90	61.00	-7	193	-3.63%
2021/10/12	0	0.00	0	58.80	58.50	0	187	0.00%
2021/10/08	0	0.00	3	60.77	60.20	-3	186	-1.61%
2021/10/05	1	56.30	0	0.00	56.30	1	184	0.54%
2021/10/04	7	57.03	0	0.00	55.80	7	182	3.83%
2021/10/01	3	56.37	0	0.00	55.80	3	180	1.66%
2021/09/28	1	60.90	0	0.00	60.10	1	176	0.57%
2021/09/24	1	65.60	0	0.00	63.80	1	171	0.58%
2021/09/16	0	0.00	3	70.77	69.90	-3	173	-1.73%
2021/09/15	2	67.95	0	0.00	68.10	2	180	1.11%
2021/08/30	1	69.50	0	0.00	69.70	1	188	0.53%
2021/08/26	1	74.40	3	72.17	71.90	-2	186	-1.07%
2021/08/24	1	72.40	5	71.30	72.10	-4	183	-2.18%
2021/08/23	0	0.00	1	72.00	72.00	-1	183	-0.55%
2021/08/20	1	66.90	0	0.00	68.50	1	182	0.55%
2021/08/18	4	68.65	0	0.00	70.00	4	174	2.29%
2021/08/17	2	71.10	0	0.00	71.00	2	167	1.20%
2021/08/16	1	74.40	0	0.00	74.10	1	163	0.61%
2021/08/10	1	81.00	0	0.00	79.50	1	174	0.57%
2021/08/09	1	83.50	0	0.00	83.70	1	179	0.56%
2021/07/30	1	86.20	0	0.00	86.10	1	204	0.49%
2021/07/22	0	0.00	1	90.00	88.40	-1	250	-0.40%
2021/06/24	1	92.00	0	0.00	92.00	1	383	0.26%
2021/06/02	3	91.87	0	0.00	92.40	3	354	0.85%
2021/06/01	2	92.75	0	0.00	93.00	2	355	0.56%
2021/05/31	1	91.30	0	0.00	91.20	1	356	0.28%
2021/05/20	0	0.00	1	90.80	89.40	-1	370	-0.27%
2021/05/18	0	0.00	3	83.50	86.10	-3	371	-0.81%
2021/05/17	1	82.50	0	0.00	78.30	1	380	0.26%
2021/05/03	1	112.50	0	0.00	103.50	1	441	0.23%
2021/04/29	1	118.50	2	115.00	115.00	-1	436	-0.23%
2021/04/21	4	107.88	1	110.50	106.50	3	436	0.69%
2021/04/20	6	110.25	2	111.00	110.50	4	457	0.87%
2021/04/19	7	106.93	0	0.00	105.50	7	473	1.48%
2021/04/14	1	100.50	0	0.00	100.50	1	611	0.16%
2021/04/12	1	109.00	0	0.00	105.00	1	698	0.14%
2021/04/01	0	0.00	2	103.00	103.00	-2	745	-0.27%
2021/03/29	4	99.50	0	0.00	99.90	4	768	0.52%
2021/03/24	0	0.00	1	99.70	99.90	-1	777	-0.13%
2021/03/15	1	99.90	1	100.00	100.50	0	825	0.00%
2021/03/12	0	0.00	1	102.50	100.50	-1	836	-0.12%
2021/03/10	1	100.50	0	0.00	99.30	1	849	0.12%
2021/02/17	1	98.60	0	0.00	97.90	1	1,092	0.09%
2021/02/04	1	105.50	0	0.00	104.00	1	1,118	0.09%
2021/02/02	1	104.00	1	107.50	108.50	0	1,164	0.00%
2021/01/29	1	112.00	0	0.00	106.00	1	1,187	0.08%
2021/01/28	1	111.50	1	109.00	109.00	0	1,158	0.00%
2021/01/27	1	109.50	1	110.00	109.50	0	1,144	0.00%
2021/01/22	1	108.00	3	106.00	108.00	-2	1,119	-0.18%
2021/01/21	1	102.00	0	0.00	104.00	1	1,112	0.09%
2021/01/20	1	102.00	0	0.00	100.50	1	1,105	0.09%
2021/01/18	1	104.00	1	105.50	105.50	0	1,060	0.00%
2021/01/12	1	112.00	0	0.00	111.50	1	998	0.10%
2021/01/11	1	118.00	1	117.00	120.00	0	977	0.00%
2021/01/08	1	114.50	2	118.50	125.50	-1	936	-0.11%
2021/01/05	0	0.00	2	115.25	119.50	-2	767	-0.26%
2020/12/31	1	109.50	0	0.00	106.50	1	714	0.14%
2020/12/30	1	110.00	1	107.50	108.00	0	704	0.00%
2020/12/29	1	103.00	1	102.00	103.00	0	673	0.00%
2020/12/25	2	100.50	12	99.31	99.50	-10	641	-1.56%
2020/12/24	1	97.20	1	96.50	96.40	0	619	0.00%
2020/12/17	0	0.00	1	96.00	96.30	-1	601	-0.17%
2020/12/14	1	97.00	0	0.00	95.80	1	607	0.16%
2020/12/09	0	0.00	9	100.44	99.40	-9	582	-1.54%
2020/12/08	2	96.10	0	0.00	96.50	2	558	0.36%
2020/12/07	1	92.00	0	0.00	92.00	1	548	0.18%
2020/12/03	1	95.00	0	0.00	94.80	1	537	0.19%
2020/12/01	1	96.10	0	0.00	97.00	1	573	0.17%
2020/11/30	2	96.10	0	0.00	95.70	2	567	0.35%
2020/11/27	1	96.70	0	0.00	99.00	1	553	0.18%
2020/11/26	3	96.47	0	0.00	96.00	3	541	0.55%
2020/11/25	9	98.98	3	99.30	98.00	6	523	1.15%
2020/11/24	4	99.28	1	104.00	97.00	3	490	0.61%
2020/11/23	2	96.25	0	0.00	102.00	2	437	0.46%
2020/11/20	0	0.00	8	92.30	92.90	-8	400	-2.00%
2020/11/18	3	90.30	15	90.50	88.90	-12	392	-3.06%
2020/11/17	1	92.30	0	0.00	93.30	1	374	0.27%
2020/11/16	0	0.00	10	94.75	93.70	-10	376	-2.65%
2020/11/12	2	89.80	1	93.00	89.60	1	364	0.27%
2020/11/11	1	93.50	1	91.60	91.50	0	338	0.00%
2020/11/10	3	91.63	3	88.70	92.30	0	320	0.00%
2020/11/06	3	83.67	2	84.05	85.80	1	262	0.38%
2020/10/30	1	75.80	0	0.00	75.50	1	242	0.41%
2020/10/29	1	76.00	0	0.00	76.90	1	243	0.41%
2020/10/28	1	78.50	0	0.00	77.20	1	244	0.41%
2020/10/26	2	79.55	2	79.20	79.20	0	244	0.00%
2020/10/23	1	80.00	0	0.00	80.20	1	245	0.41%
2020/09/24	1	74.90	0	0.00	75.20	1	290	0.34%
2020/09/18	0	0.00	2	81.00	81.20	-2	313	-0.64%
2020/09/17	0	0.00	1	77.50	78.30	-1	313	-0.32%
2020/09/15	0	0.00	1	75.60	75.70	-1	323	-0.31%
2020/09/10	3	75.17	0	0.00	75.00	3	388	0.77%
2020/09/09	1	75.30	0	0.00	76.00	1	396	0.25%
2020/09/08	1	76.40	0	0.00	76.80	1	409	0.24%
2020/09/03	1	74.60	0	0.00	75.00	1	442	0.23%
2020/08/28	1	80.50	0	0.00	80.50	1	567	0.18%
2020/08/26	2	79.90	2	79.30	80.10	0	613	0.00%
2020/08/25	2	74.70	2	73.40	75.00	0	620	0.00%
2020/08/24	0	0.00	1	74.10	72.00	-1	626	-0.16%
2020/08/21	2	73.00	4	74.15	75.10	-2	622	-0.32%
2020/08/20	5	75.60	2	74.00	73.80	3	618	0.48%
2020/08/18	5	80.72	3	79.73	80.90	2	588	0.34%
2020/08/13	3	75.93	0	0.00	76.30	3	579	0.52%
2020/08/12	0	0.00	2	74.80	75.00	-2	578	-0.35%
2020/08/03	0	0.00	1	72.00	70.60	-1	590	-0.17%
2020/07/30	1	72.30	0	0.00	72.50	1	589	0.17%
2020/07/27	2	72.00	0	0.00	70.60	2	591	0.34%
2020/07/23	0	0.00	2	76.50	75.70	-2	594	-0.34%
2020/07/20	2	73.20	1	74.20	73.90	1	597	0.17%
2020/07/15	1	77.50	0	0.00	78.70	1	593	0.17%
2020/07/13	2	79.00	0	0.00	78.70	2	581	0.34%
2020/07/10	1	79.60	0	0.00	80.30	1	578	0.17%
2020/07/02	0	0.00	3	84.43	83.80	-3	558	-0.54%
2020/07/01	2	86.70	0	0.00	86.30	2	548	0.36%
2020/06/30	1	83.60	0	0.00	83.60	1	541	0.18%
2020/06/29	1	83.50	2	82.90	82.50	-1	532	-0.19%
2020/06/22	0	0.00	2	88.55	88.00	-2	512	-0.39%
2020/06/19	5	90.86	4	91.28	89.50	1	506	0.20%
2020/06/18	0	0.00	2	90.00	91.80	-2	474	-0.42%
2020/06/16	1	86.20	0	0.00	86.20	1	441	0.23%
2020/06/15	2	83.80	0	0.00	83.80	2	435	0.46%
2020/06/11	3	88.83	2	90.30	87.50	1	396	0.25%
2020/06/10	2	91.40	5	91.60	90.50	-3	370	-0.81%
2020/06/09	3	92.90	1	88.80	94.50	2	346	0.58%
2020/06/08	3	86.07	1	82.20	86.40	2	306	0.65%
2020/06/05	6	78.37	4	79.20	79.50	2	269	0.74%
2020/06/04	1	75.60	5	74.00	75.60	-4	241	-1.66%
2020/06/03	10	72.18	0	0.00	71.50	10	216	4.62%
2020/05/29	0	0.00	1	56.60	57.10	-1	145	-0.69%
2020/05/11	1	64.40	0	0.00	65.50	1	116	0.86%
2020/04/10	0	0.00	1	59.40	59.50	-1	85	-1.17%
2020/03/25	1	51.50	1	51.00	50.10	0	80	0.00%
2020/03/24	1	47.30	0	0.00	47.45	1	79	1.26%
2020/03/18	1	50.50	0	0.00	49.95	1	75	1.33%
2020/02/03	1	83.00	1	84.00	84.00	0	67	0.00%
2020/01/31	1	88.90	0	0.00	87.70	1	66	1.50%
2020/01/20	0	0.00	1	95.60	96.00	-1	65	-1.54%
2020/01/02	0	0.00	3	95.30	95.20	-3	74	-4.03%
2019/12/31	3	96.63	0	0.00	95.90	3	73	4.07%
2019/11/18	1	90.90	0	0.00	91.60	1	66	1.50%
2019/11/12	0	0.00	1	91.10	91.10	-1	69	-1.43%
2019/11/07	0	0.00	1	96.10	95.60	-1	66	-1.51%
2019/11/06	1	97.60	0	0.00	97.30	1	64	1.54%
2019/10/24	1	101.00	0	0.00	101.50	1	66	1.50%
2019/10/17	0	0.00	1	103.00	103.50	-1	63	-1.56%
2019/10/16	0	0.00	1	103.50	104.00	-1	63	-1.58%
2019/10/15	2	104.00	0	0.00	104.00	2	62	3.20%
2019/10/14	0	0.00	1	102.00	102.50	-1	60	-1.64%
2019/09/09	0	0.00	1	101.50	102.00	-1	61	-1.63%
2019/08/30	1	102.50	0	0.00	102.50	1	63	1.57%
2019/08/15	0	0.00	2	96.80	96.50	-2	66	-3.01%
2019/08/08	1	99.50	0	0.00	99.30	1	68	1.46%
2019/08/05	0	0.00	1	100.00	99.50	-1	76	-1.31%
2019/07/30	1	104.00	0	0.00	103.00	1	79	1.26%
2019/07/29	1	105.50	0	0.00	105.50	1	80	1.24%
2019/07/22	1	107.50	0	0.00	107.50	1	83	1.20%
2019/06/11	1	104.50	1	105.00	105.00	0	129	0.00%
2019/05/24	0	0.00	1	114.50	114.50	-1	132	-0.76%
2019/05/22	0	0.00	1	113.50	113.50	-1	147	-0.68%
2019/05/20	1	112.00	0	0.00	113.00	1	148	0.67%
2019/05/16	0	0.00	1	112.50	113.00	-1	152	-0.66%
2019/05/14	1	107.00	0	0.00	108.00	1	160	0.62%
2019/05/09	1	113.50	0	0.00	111.00	1	156	0.64%
2019/05/06	1	118.00	0	0.00	117.50	1	152	0.66%
2019/04/19	0	0.00	2	129.00	130.00	-2	187	-1.07%
2019/04/18	0	0.00	1	126.00	125.00	-1	184	-0.54%
2019/04/16	1	123.50	1	124.00	124.00	0	186	0.00%
2019/04/12	0	0.00	1	126.50	124.50	-1	192	-0.52%
2019/04/11	0	0.00	1	125.50	125.50	-1	195	-0.51%
2019/04/09	1	125.00	0	0.00	126.00	1	201	0.50%
2019/03/29	1	121.00	1	121.50	122.00	0	204	0.00%
2019/03/28	1	121.00	0	0.00	122.50	1	202	0.49%
2019/03/27	3	124.50	0	0.00	123.50	3	201	1.49%
2019/03/26	2	126.00	2	126.50	127.00	0	198	0.00%
2019/03/22	1	132.00	0	0.00	133.00	1	191	0.52%
2019/03/15	0	0.00	1	131.50	131.50	-1	186	-0.54%
2019/03/12	1	130.50	1	131.00	131.00	0	189	0.00%
2019/03/07	0	0.00	2	132.00	132.00	-2	196	-1.02%
2019/03/05	0	0.00	1	128.50	129.00	-1	193	-0.52%
2019/02/27	0	0.00	1	130.00	129.50	-1	197	-0.51%
2019/02/26	0	0.00	2	130.00	130.50	-2	197	-1.01%
2019/02/15	1	128.00	0	0.00	127.50	1	196	0.51%
2019/02/14	0	0.00	1	129.50	129.50	-1	194	-0.51%
2019/01/30	1	122.50	1	124.00	124.50	0	186	0.00%
2019/01/29	2	125.25	0	0.00	125.00	2	185	1.08%
2019/01/16	2	130.50	0	0.00	130.00	2	199	1.00%
2019/01/14	1	123.50	2	121.25	124.00	-1	179	-0.56%
2019/01/11	2	119.50	0	0.00	119.50	2	180	1.11%
2019/01/10	2	118.50	0	0.00	121.00	2	184	1.08%
2019/01/04	2	115.50	2	116.25	122.50	0	206	0.00%
2018/10/12	1	114.00	2	117.25	122.50	-1	176	-0.57%
2018/10/11	1	126.50	0	0.00	126.50	1	157	0.64%
2018/10/05	1	140.00	0	0.00	143.50	1	151	0.66%
2018/09/26	1	144.00	0	0.00	144.50	1	158	0.63%
2018/08/13	2	156.00	0	0.00	156.50	2	172	1.16%
2018/08/10	0	0.00	1	159.00	158.50	-1	165	-0.61%
2018/08/02	0	0.00	1	160.50	161.00	-1	140	-0.71%
2018/07/30	1	160.50	0	0.00	160.50	1	135	0.74%
2018/07/03	0	0.00	1	164.50	165.50	-1	117	-0.85%
2018/04/16	0	156.00	0	0.00	156.00	0	278	0.00%
2018/03/23	0	0.00	12	162.17	162.50	-12	288	-4.16%
2018/03/21	2	171.00	10	175.00	171.00	-8	274	-2.91%
2018/03/19	0	0.00	4	175.38	180.00	-4	246	-1.62%
2018/03/16	0	0.00	1	170.50	169.50	-1	212	-0.47%
2018/03/14	0	0.00	1	170.00	170.00	-1	207	-0.48%
2018/03/13	2	162.50	0	0.00	168.50	2	203	0.98%
2018/03/12	3	163.50	0	0.00	162.00	3	198	1.51%
2018/03/09	5	162.00	0	0.00	162.00	5	200	2.49%
2018/03/05	0	0.00	2	154.50	156.00	-2	198	-1.01%
2018/03/02	0	0.00	2	154.50	153.00	-2	198	-1.01%
2018/03/01	0	0.00	2	153.75	154.00	-2	199	-1.00%
2018/02/23	0	0.00	2	155.25	155.50	-2	212	-0.94%
2018/02/21	2	153.50	1	154.00	153.50	1	219	0.45%
2018/02/08	0	0.00	7	152.50	152.50	-7	246	-2.83%
2018/02/07	0	0.00	1	157.00	156.00	-1	259	-0.38%
2018/02/06	2	152.75	0	0.00	151.50	2	284	0.70%
2018/02/01	0	0.00	2	167.00	167.00	-2	288	-0.69%
2018/01/29	0	0.00	1	171.50	171.50	-1	283	-0.35%
2018/01/26	0	0.00	1	169.50	170.00	-1	279	-0.36%
2018/01/22	6	168.00	0	0.00	168.00	6	275	2.17%
2018/01/18	0	0.00	1	165.00	167.50	-1	283	-0.35%
2018/01/16	2	166.75	0	0.00	166.50	2	275	0.72%
2018/01/11	4	153.50	0	0.00	157.50	4	270	1.48%
2018/01/10	3	151.00	0	0.00	152.50	3	267	1.12%
2018/01/08	0	0.00	4	151.00	151.00	-4	269	-1.49%
2018/01/05	5	150.00	0	0.00	149.00	5	270	1.85%
2018/01/04	10	151.40	0	0.00	151.50	10	278	3.59%