艾姆勒 (2241)-合庫-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
41.00
漲跌
▼1.50
漲幅
-3.53%
成交量
3,967張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	40.43	15	41.10	41.00	-5	2,044	-0.24%
2024/04/18	1	42.50	3	42.03	42.50	-2	1,980	-0.10%
2024/04/17	10	40.40	22	39.85	40.60	-12	1,851	-0.65%
2024/04/16	0	0.00	2	37.78	37.65	-2	1,795	-0.11%
2024/04/15	3	39.42	0	0.00	38.95	3	1,770	0.17%
2024/04/12	9	36.98	0	0.00	36.95	9	1,733	0.52%
2024/04/11	0	0.00	3	37.15	36.85	-3	1,724	-0.17%
2024/04/10	0	0.00	5	38.39	37.60	-5	1,725	-0.29%
2024/04/09	3	39.03	2	38.78	38.35	1	1,715	0.06%
2024/04/08	6	38.54	0	0.00	38.95	6	1,711	0.35%
2024/04/03	1	40.00	17	39.46	39.65	-16	1,691	-0.95%
2024/04/02	2	41.00	9	41.62	41.00	-7	1,669	-0.42%
2024/04/01	6	39.90	6	39.99	40.00	0	1,628	0.00%
2024/03/29	10	40.03	8	40.85	40.20	2	1,611	0.12%
2024/03/28	13	38.96	42	39.28	39.70	-29	1,549	-1.87%
2024/03/26	7	37.69	12	37.07	36.20	-5	1,457	-0.34%
2024/03/25	11	39.25	59	39.07	38.45	-48	1,431	-3.35%
2024/03/22	0	0.00	13	38.23	38.00	-13	1,398	-0.93%
2024/03/21	14	36.52	0	0.00	37.10	14	1,381	1.01%
2024/03/20	0	0.00	22	36.52	35.15	-22	1,354	-1.62%
2024/03/19	8	38.36	21	38.46	36.60	-13	1,316	-0.99%
2024/03/18	6	38.90	28	39.81	38.60	-22	1,284	-1.71%
2024/03/15	7.5	37.90	4	38.09	38.70	3.5	1,224	0.29%
2024/03/14	21	38.63	20.3	38.33	38.60	0.7	1,178	0.06%
2024/03/13	64	35.82	102	35.92	36.15	-38	1,031	-3.68%	大賣/
2024/03/12	0	0.00	9	34.67	35.85	-9	873	-1.03%
2024/03/11	2	32.60	0	0.00	32.65	2	822	0.24%
2024/03/08	1	31.00	1	30.70	30.50	0	819	0.00%
2024/03/07	6.5	32.30	4	33.23	31.50	2.5	817	0.31%
2024/03/06	1	32.70	3	33.05	32.60	-2	804	-0.25%
2024/03/05	14	32.91	0	0.00	31.95	14	778	1.80%
2024/03/04	3	32.83	5	32.83	33.20	-2	764	-0.26%
2024/03/01	1	30.80	0	0.00	30.50	1	726	0.14%
2024/02/29	0	0.00	1	31.85	31.70	-1	690	-0.14%
2024/02/26	0	0.00	1	31.95	31.75	-1	686	-0.15%
2024/02/23	3	31.43	11	31.32	31.80	-8	682	-1.17%
2024/02/20	1	32.00	2	32.05	31.80	-1	681	-0.15%
2024/02/19	1	32.60	1	33.40	32.50	0	674	0.00%
2024/02/16	2	32.65	3.1	33.00	32.90	-1.1	672	-0.17%
2024/02/15	2	32.00	1	32.35	32.20	1	665	0.15%
2024/02/05	6	32.52	0	0.00	32.55	6	666	0.90%
2024/02/02	24	33.91	38	33.54	33.80	-14	654	-2.14%
2024/02/01	6	32.99	30	32.96	33.00	-24	592	-4.05%
2024/01/30	2	31.48	0	0.00	31.40	2	545	0.37%
2024/01/16	0	0.00	24	31.75	31.85	-24	498	-4.82%
2024/01/15	0	0.00	1.1	31.04	31.00	-1.1	479	-0.23%
2024/01/04	8	30.15	0	0.00	30.15	8	488	1.64%
2024/01/03	0	0.00	1	31.35	31.15	-1	479	-0.21%
2023/12/25	3	31.65	0	0.00	31.85	3	531	0.56%
2023/12/22	48	33.06	1	32.30	32.20	47	530	8.86%
2023/12/21	10	32.11	0	0.00	31.95	10	506	1.97%
2023/12/19	1	30.55	2	30.73	30.55	-1	481	-0.21%
2023/12/18	11	30.59	81	30.67	30.65	-70	481	-14.53%
2023/12/12	1	31.10	0	0.00	31.75	1	462	0.22%
2023/12/08	2	31.98	0	0.00	31.90	2	482	0.41%
2023/12/07	6	33.13	0	0.00	32.95	6	484	1.24%
2023/12/06	2	32.80	0	0.00	32.75	2	479	0.42%
2023/12/04	2	33.20	0	0.00	32.90	2	512	0.39%
2023/11/30	4	33.11	6	33.05	33.10	-2	623	-0.32%
2023/11/29	2	33.05	0	0.00	32.90	2	668	0.30%
2023/11/28	0	0.00	1	33.00	33.00	-1	669	-0.15%
2023/11/27	6	32.95	0	0.00	32.60	6	674	0.89%
2023/11/24	0	0.00	1	33.50	33.40	-1	682	-0.15%
2023/11/23	2	33.83	0	0.00	33.70	2	682	0.29%
2023/11/21	1	34.25	0	0.00	33.90	1	681	0.15%
2023/11/06	0	0.00	5	35.42	35.25	-5	692	-0.72%
2023/11/01	5	33.58	0	0.00	33.35	5	708	0.71%
2023/10/31	0	0.00	6	35.45	33.60	-6	718	-0.83%
2023/10/20	20	33.72	0	0.00	33.60	20	812	2.46%
2023/10/18	1	34.75	0	0.00	34.15	1	831	0.12%
2023/10/17	10	35.55	0	0.00	35.05	10	829	1.21%
2023/10/16	5	36.01	0	0.00	35.50	5	826	0.61%
2023/10/13	10	36.88	0	0.00	36.65	10	822	1.22%
2023/10/11	20	38.06	0	0.00	37.30	20	814	2.46%
2023/10/06	17	38.87	0	0.00	38.95	17	813	2.09%
2023/10/05	38	38.93	2	40.30	38.80	36	822	4.38%
2023/10/04	2	41.98	0	0.00	40.50	2	794	0.25%
2023/10/03	0	0.00	7	42.36	41.65	-7	774	-0.90%
2023/09/26	2	40.50	0	0.00	40.90	2	869	0.23%
2023/09/21	0	0.00	23	40.44	39.60	-23	854	-2.69%
2023/09/18	0	0.00	27	40.34	40.00	-27	842	-3.20%
2023/09/15	3	39.60	0	0.00	39.85	3	834	0.36%
2023/09/14	5	38.10	0	0.00	38.80	5	824	0.61%
2023/09/13	8	38.30	0	0.00	37.80	8	812	0.98%
2023/09/12	47	38.82	0	0.00	38.45	47	793	5.92%
2023/09/11	8	39.49	0	0.00	39.30	8	775	1.03%
2023/09/08	10	40.23	0	0.00	40.35	10	767	1.30%
2023/09/06	1	42.25	1	43.00	43.80	0	718	0.00%
2023/09/05	0	0.00	6	44.86	44.20	-6	686	-0.87%
2023/09/04	1	42.90	0	0.00	42.90	1	586	0.17%
2023/08/25	0	0.00	1	37.45	37.45	-1	520	-0.19%
2023/08/14	1	39.00	1	39.30	39.05	0	466	0.00%
2023/08/10	1	39.50	0	0.00	39.60	1	456	0.22%
2023/08/09	1	41.65	0	0.00	42.20	1	445	0.22%
2023/08/07	0	0.00	4	41.00	40.10	-4	426	-0.94%
2023/08/04	2	39.50	0	0.00	40.30	2	418	0.48%
2023/07/28	0	0.00	14	39.42	39.40	-14	334	-4.19%
2023/07/27	0	0.00	7	39.21	38.85	-7	317	-2.20%
2023/07/26	0	38.60	0	0.00	38.65	0	312	0.00%
2023/07/25	0	0.00	14	37.60	39.00	-14	305	-4.58%
2023/07/24	1	37.45	2	37.35	36.50	-1	294	-0.34%
2023/07/21	20	37.89	0	0.00	37.65	20	271	7.36%
2023/07/18	1	37.75	0	0.00	36.80	1	265	0.38%
2023/07/13	3	38.40	0	0.00	38.30	3	257	1.17%
2023/07/12	0	0.00	9	39.71	38.55	-9	248	-3.62%
2023/07/11	0	0.00	10	37.55	36.70	-10	232	-4.29%
2023/07/06	21	39.09	2	39.00	38.80	19	213	8.90%
2023/07/05	21	41.29	5	41.51	40.40	16	200	7.98%
2023/07/04	2	39.50	0	0.00	39.50	2	135	1.48%
2023/06/01	0	0.00	1	35.60	36.50	-1	101	-0.99%
2023/05/15	1	34.05	0	0.00	33.80	1	123	0.81%
2023/05/09	1	34.10	0	0.00	34.00	1	126	0.79%
2023/04/21	0	0.00	2	35.10	34.25	-2	126	-1.58%
2023/04/19	0	0.00	2	35.40	35.25	-2	124	-1.60%
2023/04/18	0	0.00	2	35.35	35.45	-2	123	-1.62%
2023/04/11	1	36.50	0	0.00	36.45	1	117	0.85%
2023/03/31	1	37.20	0	0.00	37.20	1	111	0.90%
2023/03/28	0	0.00	1	39.90	38.00	-1	105	-0.95%
2023/03/21	1	35.20	2	35.50	36.00	-1	75	-1.33%
2023/03/13	1	34.35	0	0.00	34.30	1	76	1.31%
2023/03/08	1	34.95	0	0.00	34.80	1	73	1.35%
2023/03/06	1	35.60	0	0.00	35.55	1	70	1.42%
2023/03/03	2	35.63	1	36.70	35.50	1	68	1.45%
2023/02/24	2	33.50	4	33.60	33.90	-2	44	-4.53%
2023/02/23	0	0.00	1	33.25	32.95	-1	41	-2.38%
2023/02/07	1	32.00	0	0.00	32.20	1	39	2.55%
2023/02/03	1	31.85	0	0.00	31.90	1	37	2.64%
2023/01/12	0	0.00	1	31.05	31.25	-1	35	-2.78%
2022/11/29	3	30.50	0	0.00	30.40	3	45	6.60%
2022/11/23	3	30.80	0	0.00	30.90	3	48	6.25%
2022/11/21	4	30.20	0	0.00	30.25	4	50	7.89%
2022/10/05	0	0.00	1	30.50	30.30	-1	80	-1.25%
2022/10/04	0	0.00	6	30.47	30.50	-6	79	-7.50%
2022/09/29	0	0.00	6	30.07	30.10	-6	82	-7.25%
2022/09/05	2	33.55	0	0.00	33.35	2	103	1.93%
2022/08/16	1	31.00	0	0.00	31.20	1	110	0.90%
2022/05/27	1	40.10	0	0.00	40.10	1	99	1.00%
2022/05/24	0	0.00	2	40.18	39.90	-2	100	-2.00%
2022/04/27	5	38.00	0	0.00	39.65	5	103	4.83%
2022/04/25	5	40.10	0	0.00	40.00	5	102	4.90%
2022/04/22	7	40.82	0	0.00	41.20	7	100	6.98%
2022/04/15	1	42.70	0	0.00	42.70	1	99	1.01%
2022/04/12	5	40.85	0	0.00	40.95	5	99	5.03%
2022/04/07	1	41.60	0	0.00	42.30	1	98	1.02%
2022/03/31	1	45.70	0	0.00	45.50	1	97	1.03%
2022/03/22	4	45.99	0	0.00	45.85	4	109	3.66%
2022/03/21	2	45.90	0	0.00	45.70	2	109	1.83%
2022/03/16	1	44.75	0	0.00	45.00	1	112	0.89%
2022/03/03	1	47.20	0	0.00	47.20	1	124	0.80%
2022/02/25	1	46.90	1	47.00	46.70	0	129	0.00%
2022/02/09	1	46.75	0	0.00	46.80	1	157	0.63%
2022/01/26	0	0.00	0.2	45.50	45.35	-0.2	163	-0.12%
2022/01/19	1	49.70	0	0.00	49.70	1	230	0.43%
2022/01/04	1	51.50	0	0.00	51.70	1	376	0.27%
2021/12/23	0	0.00	1	50.20	50.20	-1	383	-0.26%
2021/12/20	1	48.70	0	0.00	48.70	1	382	0.26%
2021/12/14	1	49.80	0	0.00	49.70	1	376	0.27%
2021/12/09	1	50.40	0	0.00	50.50	1	374	0.27%
2021/12/06	0	0.00	3	50.40	50.40	-3	373	-0.80%
2021/12/01	0	0.00	10	51.57	51.50	-10	381	-2.62%
2021/11/30	1	51.90	8	51.90	51.90	-7	382	-1.83%
2021/11/29	1	51.50	10	51.90	52.00	-9	384	-2.34%
2021/11/26	0	0.00	10	54.00	52.70	-10	381	-2.62%
2021/11/25	0	0.00	10	53.50	53.50	-10	379	-2.64%
2021/11/24	0	0.00	10	53.49	54.20	-10	378	-2.64%
2021/11/23	0	0.00	10	53.90	53.40	-10	379	-2.63%
2021/11/22	0	0.00	10	53.84	54.00	-10	377	-2.65%
2021/11/19	0	0.00	10	54.00	54.00	-10	378	-2.65%
2021/11/18	0	0.00	10	54.24	54.30	-10	376	-2.66%
2021/11/17	0	0.00	9	54.49	54.40	-9	377	-2.38%
2021/11/16	1	54.20	0	0.00	54.20	1	382	0.26%
2021/11/15	1	54.80	0	0.00	54.60	1	383	0.26%
2021/11/09	2	54.75	2	55.00	54.30	0	393	0.00%
2021/11/08	1	55.20	0	0.00	55.00	1	389	0.26%
2021/11/04	0	0.00	2	56.55	56.30	-2	390	-0.51%
2021/11/03	1	55.60	0	0.00	55.60	1	393	0.25%
2021/11/02	2	55.50	0	0.00	55.50	2	403	0.50%
2021/10/29	3	55.67	2	55.75	55.90	1	414	0.24%
2021/10/28	3	58.13	0	0.00	57.70	3	395	0.76%
2021/10/26	6	61.57	3	63.27	59.60	3	390	0.77%
2021/10/25	2	59.45	0	0.00	58.80	2	355	0.56%
2021/10/22	5	60.88	0	0.00	60.70	5	384	1.30%
2021/10/14	0	0.00	1	56.00	55.80	-1	926	-0.11%
2021/10/13	0	0.00	9	56.50	56.00	-9	955	-0.94%
2021/10/12	3	56.40	9	56.64	56.50	-6	1,014	-0.59%
2021/10/08	0	0.00	9	57.23	57.50	-9	1,017	-0.88%
2021/10/07	0	0.00	2	57.10	56.80	-2	1,022	-0.20%
2021/10/06	0	0.00	1	57.50	56.00	-1	1,027	-0.10%
2021/10/05	0	0.00	9	58.00	57.90	-9	1,031	-0.87%
2021/09/30	0	0.00	1	57.10	57.10	-1	1,027	-0.10%
2021/09/08	0	0.00	1	56.80	57.00	-1	1,053	-0.09%
2021/09/07	1	58.60	1	57.50	57.90	0	1,052	0.00%
2021/09/06	1	60.90	0	0.00	59.50	1	1,049	0.10%
2021/08/18	0	0.00	1	54.70	56.60	-1	1,019	-0.10%
2021/08/16	0	0.00	6	56.20	56.70	-6	1,009	-0.59%
2021/08/09	2	62.50	0	0.00	61.50	2	993	0.20%
2021/08/06	0	0.00	1	62.80	63.30	-1	990	-0.10%
2021/07/30	2	60.10	2	60.80	59.50	0	962	0.00%
2021/07/28	6	61.72	3	61.23	61.10	3	923	0.32%
2021/07/27	9	66.38	9.1	66.82	65.20	-0.1	881	-0.01%
2021/07/26	3	71.87	1	72.70	72.40	2	795	0.25%
2021/07/23	13.1	75.31	8	75.26	74.00	5.1	761	0.67%
2021/07/22	3	69.47	7	71.84	73.90	-4	661	-0.60%
2021/07/21	11.1	69.85	12	71.62	68.00	-1	553	-0.17%
2021/07/20	3	61.73	27	65.49	66.40	-24	378	-6.34%
2021/07/19	4	63.03	5	63.28	62.90	-1	302	-0.33%
2021/07/16	1	64.20	40	60.73	64.20	-39	280	-13.93%
2021/07/15	4	59.20	3	59.60	59.30	1	224	0.45%
2021/07/14	3	59.07	3	58.97	58.70	0	223	0.00%
2021/07/13	2	58.75	1	59.30	57.90	1	222	0.45%
2021/07/12	1	59.00	2	59.40	59.30	-1	218	-0.46%
2021/07/08	2	58.65	0	0.00	58.10	2	221	0.90%
2021/07/06	0	0.00	8	59.54	59.50	-8	226	-3.54%
2021/07/05	3	59.10	6	59.82	59.50	-3	226	-1.33%
2021/06/30	0	0.00	2	56.55	56.80	-2	240	-0.83%
2021/06/28	0	0.00	3	57.63	57.00	-3	245	-1.22%
2021/06/25	1	58.40	1	58.70	57.70	0	247	0.00%
2021/06/24	1	55.10	0	0.00	56.00	1	244	0.41%
2021/06/21	0	0.00	7	54.70	54.70	-7	264	-2.64%
2021/06/15	1	54.90	1	54.53	55.10	0	336	-0.01%
2021/06/07	2	52.20	0	0.00	52.10	2	357	0.56%
2021/06/03	1	53.10	0	0.00	53.10	1	362	0.28%
2021/06/02	1	52.80	0	0.00	52.90	1	363	0.27%
2021/05/28	1	51.90	0	0.00	51.90	1	368	0.27%
2021/05/27	1	50.70	0	0.00	51.10	1	371	0.27%
2021/05/26	7	51.30	0	0.00	51.20	7	374	1.87%
2021/05/21	3	51.50	0	0.00	51.40	3	391	0.77%
2021/05/14	6	52.05	0	0.00	52.00	6	402	1.49%
2021/05/13	1	51.60	1	52.20	52.20	0	400	0.00%
2021/05/12	3	55.53	0	0.00	54.00	3	395	0.76%
2021/04/29	2	61.65	0	0.00	61.40	2	388	0.51%
2021/04/28	1	62.10	8	61.34	61.80	-7	380	-1.84%
2021/04/26	1	58.00	0	0.00	58.00	1	373	0.27%
2021/04/23	1	58.00	0	0.00	57.90	1	376	0.27%
2021/04/22	2	57.75	0	0.00	57.70	2	381	0.52%
2021/04/21	1	59.10	0	0.00	59.00	1	381	0.26%
2021/04/20	1	59.50	0	0.00	59.60	1	389	0.26%
2021/04/19	1	59.50	1	61.00	59.90	0	404	0.00%
2021/04/14	1	60.30	2	59.40	60.00	-1	437	-0.23%
2021/04/13	0	0.00	2	61.00	60.70	-2	456	-0.44%
2021/04/12	2	61.50	7	61.53	61.30	-5	471	-1.06%
2021/04/09	1	62.00	5	61.98	61.90	-4	474	-0.84%
2021/04/07	1	62.00	2.8	61.52	63.10	-1.8	462	-0.38%
2021/04/06	1	61.50	0	0.00	61.30	1	449	0.22%
2021/04/01	0	0.00	0.2	61.00	61.80	-0.2	448	-0.04%
2021/03/31	0	0.00	1	60.70	60.50	-1	447	-0.22%
2021/03/29	0	0.00	2	61.00	60.80	-2	443	-0.45%
2021/03/26	0	0.00	4	62.30	61.30	-4	438	-0.91%
2021/03/25	0	0.00	5	62.72	61.80	-5	433	-1.15%
2021/03/24	0	0.00	4.1	62.69	62.20	-4.1	428	-0.97%
2021/03/23	10	63.64	25	63.89	62.20	-15	419	-3.58%
2021/03/19	2	60.70	0	0.00	60.80	2	369	0.54%
2021/03/18	13	59.07	0	0.00	58.50	13	361	3.60%
2021/03/17	3	59.60	0	0.00	59.20	3	356	0.84%
2021/03/16	6	59.50	5	60.20	60.00	1	356	0.28%
2021/03/09	0	0.00	1	57.40	57.70	-1	353	-0.28%
2021/03/04	1	57.80	0	0.00	57.80	1	363	0.28%
2021/03/02	0	0.00	3	58.67	58.30	-3	373	-0.80%
2021/02/26	4	59.00	0	0.00	59.20	4	371	1.08%
2021/02/24	1	60.30	0	0.00	59.90	1	373	0.27%
2021/02/23	3	62.23	1	60.20	61.50	2	369	0.54%
2021/02/22	2	59.10	0	0.00	59.90	2	361	0.55%
2021/02/17	0	0.00	1	58.50	57.80	-1	355	-0.28%
2021/02/02	0	0.00	4	56.65	57.40	-4	353	-1.13%
2021/01/25	0	0.00	4	58.30	59.00	-4	328	-1.22%
2021/01/15	1	60.10	0	0.00	59.80	1	314	0.32%
2021/01/11	0	0.00	1	63.20	64.00	-1	273	-0.37%
2021/01/08	0	0.00	1	59.00	59.00	-1	253	-0.39%
2021/01/06	8	62.76	6	62.80	61.80	2	234	0.85%
2021/01/05	1	60.60	2	58.50	60.80	-1	209	-0.48%
2021/01/04	1	55.60	0	0.00	57.50	1	191	0.52%
2020/12/28	1	56.10	0	0.00	55.10	1	195	0.51%
2020/12/22	1	53.80	0	0.00	53.70	1	198	0.50%
2020/12/17	2	55.20	0	0.00	55.60	2	204	0.98%
2020/12/15	1	54.80	0	0.00	54.50	1	205	0.49%
2020/12/10	1	56.00	0	0.00	56.00	1	209	0.48%
2020/12/04	0	0.00	1	57.00	56.20	-1	224	-0.45%
2020/11/30	1	55.80	1	56.40	55.60	0	257	0.00%
2020/11/27	2	56.10	0	0.00	56.60	2	269	0.74%
2020/11/25	1	53.50	0	0.00	53.50	1	332	0.30%
2020/11/13	0	0.00	1	53.00	53.00	-1	538	-0.19%
2020/11/12	0	0.00	2	54.15	53.40	-2	542	-0.37%
2020/11/03	0	0.00	1	51.80	51.60	-1	596	-0.17%
2020/10/27	1	52.00	0	0.00	52.40	1	616	0.16%
2020/10/16	1	53.00	0	0.00	52.60	1	666	0.15%
2020/10/08	2	55.00	0	0.00	55.30	2	683	0.29%
2020/10/06	0	0.00	1	56.90	57.00	-1	682	-0.15%
2020/10/05	0	0.00	2	52.60	53.00	-2	684	-0.29%
2020/09/29	1	51.50	0	0.00	51.00	1	717	0.14%
2020/09/16	3	54.83	0	0.00	54.60	3	819	0.37%
2020/09/14	0	0.00	2	56.95	56.80	-2	832	-0.24%
2020/09/11	2	54.90	2	55.50	54.30	0	830	0.00%
2020/09/09	0	0.00	2	58.25	57.90	-2	840	-0.24%
2020/09/08	2	57.75	1	58.20	58.80	1	847	0.12%
2020/09/07	2	58.35	1	58.80	57.50	1	849	0.12%
2020/09/04	3	59.90	0	0.00	59.90	3	842	0.36%
2020/09/03	2	61.80	0	0.00	61.70	2	840	0.24%
2020/09/02	1	61.10	1	60.90	63.70	0	840	0.00%
2020/09/01	6	61.73	0	0.00	61.70	6	833	0.72%
2020/08/31	14	65.29	2	65.50	64.40	12	828	1.45%
2020/08/28	4	65.75	17	65.94	66.80	-13	804	-1.62%
2020/08/27	2	61.30	4	61.55	61.70	-2	746	-0.27%
2020/08/26	6	59.38	9	63.67	64.80	-3	714	-0.42%