艾姆勒 (2241)-合庫-台中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股▲0.75%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/06	0	0.00	3	29.65	29.65	-3	1,466	-0.20%
2025/01/02	0	0.00	4	29.28	30.45	-4	1,436	-0.28%
2024/12/16	2	27.70	0	0.00	27.30	2	1,585	0.13%
2024/12/12	2	28.90	0	0.00	28.90	2	1,592	0.13%
2024/12/09	0	0.00	1	28.85	29.10	-1	1,610	-0.06%
2024/11/27	1	31.00	1	31.15	30.60	0	1,941	0.00%
2024/11/26	0	0.00	1	31.90	31.70	-1	1,941	-0.05%
2024/11/25	0	0.00	4	32.05	32.10	-4	1,942	-0.21%
2024/11/21	3	31.20	0	0.00	31.30	3	1,945	0.15%
2024/11/20	2	31.00	0	0.00	31.00	2	1,946	0.10%
2024/11/19	2	31.25	0	0.00	31.35	2	1,951	0.10%
2024/11/14	0	0.00	1	30.40	30.15	-1	1,953	-0.05%
2024/11/12	0	0.00	1	30.80	31.25	-1	1,956	-0.05%
2024/11/05	5	31.50	6	31.14	31.15	-1	1,966	-0.05%
2024/10/30	6	33.43	0	0.00	32.70	6	2,040	0.29%
2024/10/28	1	32.55	0	0.00	32.50	1	2,036	0.05%
2024/10/24	10	35.05	0	0.00	33.95	10	2,033	0.49%
2024/10/23	8	36.23	6	35.50	35.45	2	2,027	0.10%
2024/10/22	1	35.95	17	35.51	36.05	-16	2,016	-0.79%
2024/10/21	0	0.00	21	35.22	34.95	-21	1,992	-1.05%
2024/10/18	0	0.00	3	35.60	35.40	-3	1,973	-0.15%
2024/10/17	6	36.80	61	37.02	36.35	-55	1,928	-2.85%
2024/10/16	16	36.59	14	36.77	37.00	2	1,842	0.11%
2024/10/15	21	35.90	41	35.70	36.30	-20	1,641	-1.22%
2024/10/14	0	0.00	16	32.99	33.55	-16	1,383	-1.16%
2024/10/09	1	31.00	1	30.70	30.70	0	1,314	0.00%
2024/10/08	3	32.00	2	32.05	32.00	1	1,313	0.08%
2024/10/07	1	32.50	6	32.58	32.85	-5	1,331	-0.38%
2024/10/01	1	33.15	21	33.23	33.55	-20	1,369	-1.46%
2024/09/30	0	0.00	12	33.19	33.10	-12	1,422	-0.84%
2024/09/27	7	33.40	34	33.22	33.10	-27	1,407	-1.92%
2024/09/26	22	31.24	0	0.00	30.70	22	1,337	1.65%
2024/09/25	0	0.00	3	31.80	31.60	-3	1,347	-0.22%
2024/09/24	3	31.25	1	32.10	31.25	2	1,351	0.15%
2024/09/23	4	31.41	2	31.75	31.65	2	1,367	0.15%
2024/09/20	32	32.10	0	0.00	31.55	32	1,406	2.28%
2024/09/19	14	32.21	0	0.00	32.35	14	1,415	0.99%
2024/09/18	0	0.00	4	33.19	32.30	-4	1,441	-0.28%
2024/09/16	1	32.85	10	33.06	32.80	-9	1,442	-0.62%
2024/09/13	0	0.00	2	31.60	31.15	-2	1,446	-0.14%
2024/09/12	1	30.30	1	31.00	30.80	0	1,478	0.00%
2024/09/11	2	30.20	1	30.50	30.10	1	1,507	0.07%
2024/09/10	6	30.80	2	32.05	30.15	4	1,545	0.26%
2024/09/09	3	31.00	5	30.77	31.45	-2	1,724	-0.12%
2024/09/06	2	31.85	4	33.18	31.60	-2	1,820	-0.11%
2024/09/05	8	32.58	2	33.25	32.60	6	1,865	0.32%
2024/09/04	6	32.89	12	32.40	32.65	-6	1,877	-0.32%
2024/09/03	30	33.93	21	35.13	34.40	9	1,859	0.48%
2024/09/02	0	0.00	14	35.20	35.20	-14	1,713	-0.82%
2024/08/30	1	30.85	20	31.66	32.00	-19	1,783	-1.07%
2024/08/29	1	29.05	0	0.00	29.10	1	1,883	0.05%
2024/08/28	3	29.10	0	0.00	29.30	3	1,972	0.15%
2024/08/27	3	29.25	0	0.00	29.30	3	2,141	0.14%
2024/08/23	10	28.90	0	0.00	29.40	10	2,354	0.42%
2024/08/22	3	29.70	2	29.90	29.60	1	2,557	0.04%
2024/08/21	14	29.85	0	0.00	29.75	14	2,692	0.52%
2024/08/19	2	29.60	0	0.00	29.70	2	3,193	0.06%
2024/08/16	2	30.00	35	30.11	29.75	-33	3,416	-0.97%
2024/08/15	2	29.90	0	0.00	30.00	2	3,975	0.05%
2024/08/14	3	29.80	0	0.00	30.05	3	4,248	0.07%
2024/08/13	1	29.80	0	0.00	29.90	1	4,874	0.02%
2024/08/12	0	0.00	5	30.30	30.15	-5	5,185	-0.10%
2024/08/08	4	29.30	0	0.00	29.25	4	5,673	0.07%
2024/08/07	0	0.00	1	30.50	30.20	-1	6,163	-0.02%
2024/08/06	7	26.79	4	27.45	28.50	3	6,342	0.05%
2024/08/05	10	29.70	0	0.00	29.70	10	6,419	0.16%
2024/08/02	12	33.22	1	33.50	33.00	11	6,434	0.17%
2024/08/01	0	0.00	3	34.98	34.75	-3	6,542	-0.05%
2024/07/31	3	34.43	4	34.33	34.45	-1	6,602	-0.02%
2024/07/29	7	35.37	1	35.35	35.00	6	6,706	0.09%
2024/07/23	2	37.35	6	37.92	36.75	-4	6,945	-0.06%
2024/07/22	14	37.89	11	37.86	37.35	3	7,509	0.04%
2024/07/19	3	38.60	0	0.00	38.25	3	7,695	0.04%
2024/07/18	0	0.00	2	40.00	39.85	-2	7,722	-0.03%
2024/07/17	0	0.00	1	41.45	41.05	-1	7,770	-0.01%
2024/07/15	0	0.00	1	41.35	40.25	-1	7,832	-0.01%
2024/07/12	0	0.00	5	40.14	40.10	-5	7,939	-0.06%
2024/07/11	3	39.20	0	0.00	39.10	3	7,971	0.04%
2024/07/10	4	39.16	3	40.10	39.15	1	7,989	0.01%
2024/07/09	6	39.45	0	0.00	39.15	6	8,016	0.07%
2024/07/05	0	0.00	6	41.00	40.70	-6	7,995	-0.08%
2024/07/04	13	40.11	4	40.90	39.90	9	7,984	0.11%
2024/07/03	3	42.05	3	42.70	41.65	0	7,924	0.00%
2024/07/02	5	41.44	3	42.23	41.95	2	7,928	0.03%
2024/07/01	12	41.98	5	42.59	41.40	7	7,936	0.09%
2024/06/28	2	42.45	2	41.95	41.95	0	7,970	0.00%
2024/06/27	12.7	42.35	0	0.00	41.80	12.7	7,981	0.16%
2024/06/26	6	43.15	3	44.53	42.80	3	8,029	0.04%
2024/06/25	5	42.72	2	43.35	43.15	3	8,091	0.04%
2024/06/24	1	43.60	6	45.09	43.50	-5	8,096	-0.06%
2024/06/20	1	44.30	6	44.91	44.25	-5	8,134	-0.06%
2024/06/19	12	43.79	0	0.00	43.60	12	8,153	0.15%
2024/06/18	13	45.25	0	0.00	44.75	13	8,150	0.16%
2024/06/17	10	45.91	3	46.32	45.75	7	8,157	0.09%
2024/06/14	21	47.56	19	47.56	46.30	2	8,152	0.02%
2024/06/13	8	43.17	15	44.90	46.85	-7	8,017	-0.09%
2024/06/12	19	42.77	4	42.11	42.60	15	7,959	0.19%
2024/06/11	1	43.90	0	0.00	44.20	1	8,052	0.01%
2024/06/07	5	45.88	1	46.00	45.70	4	8,168	0.05%
2024/06/06	7	45.13	4	45.38	45.15	3	8,190	0.04%
2024/06/05	3	46.20	1	45.90	45.95	2	8,142	0.02%
2024/06/04	25	48.07	9	47.59	47.65	16	8,070	0.20%
2024/06/03	14	50.51	1	51.50	50.00	13	7,954	0.16%
2024/05/31	12	50.92	40	51.14	51.30	-28	7,890	-0.35%
2024/05/30	31	49.54	6	49.26	48.75	25	7,727	0.32%
2024/05/29	5.5	51.04	9	50.98	50.10	-3.5	7,686	-0.05%
2024/05/28	20	51.46	48	52.12	51.00	-28	7,579	-0.37%
2024/05/27	23	49.42	35	49.47	50.10	-12	7,366	-0.16%
2024/05/24	26	49.19	22	50.42	49.00	4	7,230	0.06%
2024/05/23	78	51.52	79	50.89	49.60	-1	7,058	-0.01%
2024/05/22	44	53.55	7	52.83	52.80	37	6,722	0.55%
2024/05/21	34	53.16	41	54.23	53.70	-7	6,497	-0.11%
2024/05/20	34	51.64	35	52.36	51.40	-1	5,926	-0.02%
2024/05/17	153	51.94	126	51.63	51.90	27	5,656	0.48%	大買/大賣/
2024/05/16	5	50.36	46	52.72	54.20	-41	5,029	-0.82%
2024/05/15	8	48.50	16	49.67	49.30	-8	4,727	-0.17%
2024/05/14	10	49.27	4	48.86	48.30	6	4,531	0.13%
2024/05/13	59	49.24	19	47.65	47.35	40	4,247	0.94%
2024/05/10	0	0.00	19	46.80	48.20	-19	3,806	-0.50%
2024/05/09	18	43.58	7	43.42	43.85	11	3,654	0.30%
2024/05/08	1	40.40	0	0.00	39.90	1	3,533	0.03%
2024/05/07	6	40.80	2	40.80	40.05	4	3,534	0.11%
2024/05/06	1	44.85	0	0.00	44.45	1	3,406	0.03%
2024/05/03	14	46.27	15	44.39	44.15	-1	3,336	-0.03%
2024/05/02	27	46.06	25	45.72	45.85	2	3,274	0.06%
2024/04/30	23	46.73	16	47.09	46.65	7	3,215	0.22%
2024/04/29	31	47.83	40	48.11	46.25	-9	3,103	-0.29%
2024/04/26	40	49.68	7	49.19	48.25	33	2,942	1.12%
2024/04/25	6	42.50	16.3	45.46	46.40	-10.3	2,366	-0.44%
2024/04/24	3	42.30	0	0.00	42.20	3	2,157	0.14%
2024/04/23	7	41.55	5	42.00	42.20	2	2,120	0.09%
2024/04/22	6	40.45	16	40.56	40.20	-10	2,076	-0.48%
2024/04/19	10	40.43	15	41.10	41.00	-5	2,044	-0.24%
2024/04/18	1	42.50	3	42.03	42.50	-2	1,980	-0.10%
2024/04/17	10	40.40	22	39.85	40.60	-12	1,851	-0.65%
2024/04/16	0	0.00	2	37.78	37.65	-2	1,795	-0.11%
2024/04/15	3	39.42	0	0.00	38.95	3	1,770	0.17%
2024/04/12	9	36.98	0	0.00	36.95	9	1,733	0.52%
2024/04/11	0	0.00	3	37.15	36.85	-3	1,724	-0.17%
2024/04/10	0	0.00	5	38.39	37.60	-5	1,725	-0.29%
2024/04/09	3	39.03	2	38.78	38.35	1	1,715	0.06%
2024/04/08	6	38.54	0	0.00	38.95	6	1,711	0.35%
2024/04/03	1	40.00	17	39.46	39.65	-16	1,691	-0.95%
2024/04/02	2	41.00	9	41.62	41.00	-7	1,669	-0.42%
2024/04/01	6	39.90	6	39.99	40.00	0	1,628	0.00%
2024/03/29	10	40.03	8	40.85	40.20	2	1,611	0.12%
2024/03/28	13	38.96	42	39.28	39.70	-29	1,549	-1.87%
2024/03/26	7	37.69	12	37.07	36.20	-5	1,457	-0.34%
2024/03/25	11	39.25	59	39.07	38.45	-48	1,431	-3.35%
2024/03/22	0	0.00	13	38.23	38.00	-13	1,398	-0.93%
2024/03/21	14	36.52	0	0.00	37.10	14	1,381	1.01%
2024/03/20	0	0.00	22	36.52	35.15	-22	1,354	-1.62%
2024/03/19	8	38.36	21	38.46	36.60	-13	1,316	-0.99%
2024/03/18	6	38.90	28	39.81	38.60	-22	1,284	-1.71%
2024/03/15	7.5	37.90	4	38.09	38.70	3.5	1,224	0.29%
2024/03/14	21	38.63	20.3	38.33	38.60	0.7	1,178	0.06%
2024/03/13	64	35.82	102	35.92	36.15	-38	1,031	-3.68%	大賣/
2024/03/12	0	0.00	9	34.67	35.85	-9	873	-1.03%
2024/03/11	2	32.60	0	0.00	32.65	2	822	0.24%
2024/03/08	1	31.00	1	30.70	30.50	0	819	0.00%
2024/03/07	6.5	32.30	4	33.23	31.50	2.5	817	0.31%
2024/03/06	1	32.70	3	33.05	32.60	-2	804	-0.25%
2024/03/05	14	32.91	0	0.00	31.95	14	778	1.80%
2024/03/04	3	32.83	5	32.83	33.20	-2	764	-0.26%
2024/03/01	1	30.80	0	0.00	30.50	1	726	0.14%
2024/02/29	0	0.00	1	31.85	31.70	-1	690	-0.14%
2024/02/26	0	0.00	1	31.95	31.75	-1	686	-0.15%
2024/02/23	3	31.43	11	31.32	31.80	-8	682	-1.17%
2024/02/20	1	32.00	2	32.05	31.80	-1	681	-0.15%
2024/02/19	1	32.60	1	33.40	32.50	0	674	0.00%
2024/02/16	2	32.65	3.1	33.00	32.90	-1.1	672	-0.17%
2024/02/15	2	32.00	1	32.35	32.20	1	665	0.15%
2024/02/05	6	32.52	0	0.00	32.55	6	666	0.90%