台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.21%
  • 成交量
    1,704
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251140.0000.00142.0012,0310.05%
2025/02/241148.5000.00146.0012,0090.05%
2025/02/210.2144.5000.00144.500.21,9880.01%
2025/02/1914154.3921147.67146.50-71,921-0.36%
2025/02/182145.002150.50153.0001,7400.00%
2025/02/1714139.5712139.50139.5021,6850.12%
2025/02/144138.002142.00136.5021,6630.12%
2025/02/1300.002139.50139.00-21,640-0.12%
2025/02/123146.673144.50143.0001,6230.00%
2025/02/1111142.5517143.24142.50-61,578-0.38%
2025/02/108148.386149.42146.0021,5300.13%
2025/02/074144.636145.92142.50-21,454-0.14%
2025/02/061136.501135.50139.5001,3710.00%
2025/02/0500.002134.25139.50-21,268-0.16%
2025/01/223126.005126.90129.50-21,181-0.17%
2025/01/2010126.601126.50127.0091,1040.82%
2025/01/1719131.9729130.90122.50-101,060-0.95%
2025/01/169124.008127.44127.5019070.11%
2025/01/1510116.501117.00116.0098601.05%
2025/01/142114.5000.00117.5028090.25%
2025/01/1300.005.2104.71107.00-5.2760-0.68%
2025/01/103.3111.314113.75112.50-0.8737-0.10%
2025/01/095113.402124.00112.5037030.43%
2025/01/084121.002123.50123.5026810.29%
2025/01/072123.251126.50124.0016730.15%
2025/01/061121.001125.00126.0006630.00%
2025/01/031123.0000.00123.0016510.15%
2025/01/0200.002135.00134.00-2621-0.32%
2024/12/3100.0013132.73134.00-13600-2.17%
2024/12/3015140.8700.00135.50155802.58%
2024/12/272143.007.2141.09146.00-5.2558-0.93%
2024/12/262134.5011134.86134.50-9518-1.73%
2024/12/2518138.899138.44137.0094971.81%
2024/12/2410130.408128.44130.5023430.58%
2024/12/2300.003.1125.00125.00-3.1225-1.35%
2024/12/202114.008114.00114.00-6204-2.93%
2024/12/17294.7500.0093.9022150.93%
2024/11/14195.70195.5095.4003650.00%
2024/11/13198.3000.0096.3013630.27%
2024/11/11097.9000.0097.1003570.00%
2024/10/0100.00199.4098.60-1407-0.25%
2024/09/241106.0011105.55106.00-10405-2.46%
2024/09/233108.5000.00108.5034020.75%
2024/09/203112.5000.00110.5033950.76%
2024/09/191110.0000.00111.0013860.26%
2024/09/1814113.571114.50112.50133573.64%
2024/09/091107.003102.50101.50-2278-0.72%
2024/09/032100.5000.00101.0022600.77%
2024/08/2200.001100.00100.50-1502-0.20%
2024/08/201101.5000.00100.5015760.17%
2024/08/1500.00196.0095.40-1725-0.14%
2024/08/1300.00194.5095.10-1745-0.13%
2024/07/18198.5000.0098.2018380.12%
2024/07/1500.001100.50100.00-1839-0.12%
2024/07/111102.5000.00102.0018320.12%
2024/07/040109.501109.50107.50-1815-0.12%
2024/06/242107.5000.00106.0028040.25%
2024/06/071116.0000.00115.5018280.12%
2024/06/0600.001114.00114.00-1828-0.12%
2024/06/052120.715119.40117.50-3820-0.36%
2024/06/041118.502117.25119.00-1791-0.13%
2024/06/031119.5000.00116.5017750.13%
2024/05/312116.0000.00116.5027530.27%
2024/05/3000.002116.50113.50-2733-0.27%
2024/05/293127.172124.00122.5017110.14%
2024/05/281141.007.1135.16128.50-6.1684-0.89%
2024/05/271.2138.002137.50137.00-0.8618-0.13%
2024/05/242126.502127.25127.5005750.00%
2024/05/236122.0800.00116.0065441.10%
2024/05/224119.252120.00122.5024850.41%
2024/05/173109.332105.00105.0013800.26%
2024/05/1600.001110.00107.00-1361-0.28%
2024/05/156.1113.604118.00106.502.13350.63%
2024/05/1400.001108.00108.00-1260-0.38%
2024/05/0800.000103.50105.000245-0.02%
2024/03/2600.001106.00106.50-1227-0.44%
2024/03/225110.405115.20117.0002060.00%
2024/03/1200.001100.00101.00-1171-0.58%
2024/03/0800.001100.0099.90-1181-0.55%
2024/03/054105.253104.50105.0011730.58%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音