台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    47.70
  • 漲跌
    ▼0.35
  • 漲幅
    -0.73%
  • 成交量
    660
  • 產業
    上市 汽車類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻華先進-創 (2258)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27147.95247.9047.70-1991-0.10%
2025/02/2600.00448.2148.05-4987-0.41%
2025/02/2000.00449.0549.30-4943-0.42%
2025/02/19249.1000.0049.5029400.21%
2025/02/17351.33151.3050.6029020.22%
2025/02/14250.3000.0050.9028840.23%
2025/02/1300.00352.0051.00-3879-0.34%
2025/02/1200.0031.350.7751.20-31.3788-3.97%
2025/02/1100.00449.0049.35-4729-0.55%
2025/02/1000.00148.6548.90-1711-0.14%
2025/02/0700.00249.5049.95-2686-0.29%
2025/01/220.146.50246.3046.45-1.9565-0.34%
2025/01/20246.93146.7546.4015560.18%
2025/01/170.148.00248.0048.25-1.9535-0.35%
2025/01/16348.18447.6148.25-1519-0.19%
2025/01/152.146.60147.0046.501.14650.24%
2025/01/14145.10146.9546.9504390.00%
2025/01/10343.3000.0044.0533880.77%
2025/01/09143.6000.0043.0014050.25%
2025/01/08244.7000.0044.7524150.48%
2025/01/06745.4200.0045.1574001.75%
2024/12/30141.4500.0041.4513590.28%
2024/12/12140.0000.0039.9514440.23%
2024/11/1200.00140.0540.05-1482-0.21%
2024/11/11141.7000.0042.0014730.21%
2024/11/0600.00142.2542.25-1495-0.20%
2024/10/16143.0000.0042.0015370.19%
2024/10/04145.40145.3045.2004770.00%
2024/09/27447.1500.0047.1544820.83%
2024/09/262246.0800.0045.70224704.68%
2024/09/1600.00144.2044.00-1519-0.19%
2024/09/09138.9500.0039.2015720.17%
2024/09/05140.0500.0039.7015740.17%
2024/08/20241.3300.0041.2026540.31%
2024/08/08139.8500.0039.0016440.16%
2024/08/02144.5000.0044.4016180.16%
2024/07/02146.8000.0046.7016050.17%
2024/06/28148.9500.0047.9515960.17%
2024/06/27249.8800.0049.6025780.35%
2024/06/26149.7500.0050.0015550.18%
2024/06/2500.00249.3849.70-2540-0.37%
2024/06/21149.9000.0048.7015130.19%
2024/05/241043.7300.0043.80104052.47%
2024/05/0900.00244.1544.00-2583-0.34%
2024/05/0300.00243.5043.95-2573-0.35%
2024/04/30242.7000.0042.7025650.35%
2024/04/1900.00541.7742.25-5583-0.86%
2024/03/1500.00645.1845.60-6677-0.89%
2024/03/1100.002544.5645.80-25681-3.67%
2024/03/0800.00143.9544.45-1686-0.15%
2024/03/06146.7000.0046.1516910.14%
2024/03/05246.4000.0046.2027310.27%
2024/03/041047.0000.0046.80107531.33%
2024/03/01245.8500.0046.3027630.26%
2024/02/2900.00145.2045.85-1766-0.13%
鴻華先進-創 相關文章
鴻華先進-創 相關影音