全友 (2305)-合庫-台中券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	22.10	2	22.38	22.00	3	1,384	0.22%
2024/04/22	1	21.60	0	0.00	21.65	1	1,399	0.07%
2024/04/19	6	22.00	1	21.55	22.05	5	1,402	0.36%
2024/04/18	10	22.60	0	0.00	22.45	10	1,387	0.72%
2024/04/16	5	22.65	0	0.00	22.70	5	1,408	0.36%
2024/04/15	3	23.50	2	23.45	23.20	1	1,397	0.07%
2024/04/12	10	24.30	0	0.00	24.15	10	1,391	0.72%
2024/03/21	0	0.00	1	24.55	24.35	-1	1,322	-0.08%
2024/03/20	1	25.40	10	25.28	24.85	-9	1,326	-0.68%
2024/03/18	2	24.45	0	0.00	24.50	2	1,308	0.15%
2024/03/15	8	24.65	0	0.00	24.65	8	1,304	0.61%
2024/03/14	0	0.00	6	26.02	25.20	-6	1,299	-0.46%
2024/03/13	3	26.55	0	0.00	25.75	3	1,279	0.23%
2024/03/12	1	26.65	0	0.00	26.65	1	1,255	0.08%
2024/03/07	2	26.60	4	26.68	26.40	-2	1,197	-0.17%
2024/03/06	0	0.00	6	27.43	27.15	-6	1,147	-0.52%
2024/03/05	22	29.43	40	28.19	27.75	-18	1,077	-1.67%
2024/03/04	22	28.84	14	28.73	29.45	8	985	0.81%
2024/02/29	7	25.98	6	26.30	26.10	1	658	0.15%
2024/02/27	1	26.40	0	0.00	26.00	1	641	0.16%
2024/02/26	3	25.52	5	24.60	25.60	-2	595	-0.34%
2024/02/23	0	0.00	1	24.10	24.10	-1	544	-0.18%
2024/02/22	5	23.54	0	0.00	23.55	5	539	0.93%
2024/02/19	20	23.96	0	0.00	23.75	20	575	3.47%
2024/02/16	0	0.00	11	24.29	24.05	-11	594	-1.85%
2024/02/15	0	0.00	23	23.62	23.70	-23	603	-3.81%
2024/02/05	3	22.30	0	0.00	22.20	3	590	0.51%
2024/02/02	0	0.00	3	22.77	22.75	-3	653	-0.46%
2024/02/01	1	22.20	0	0.00	22.25	1	687	0.15%
2024/01/31	2	22.28	0	0.00	22.25	2	724	0.28%
2024/01/29	1	22.40	1	22.65	22.75	0	794	0.00%
2024/01/26	2	22.60	0	0.00	22.50	2	829	0.24%
2024/01/25	0	0.00	3	23.00	22.75	-3	876	-0.34%
2024/01/24	0	0.00	2	22.83	22.80	-2	920	-0.22%
2024/01/17	6	22.29	2	22.10	22.10	4	1,398	0.29%
2024/01/12	2	22.53	0	0.00	22.60	2	1,898	0.11%
2024/01/11	0	0.00	6	23.02	22.60	-6	1,908	-0.31%
2024/01/10	0	0.00	2	22.10	22.15	-2	1,893	-0.11%
2024/01/09	3	21.55	0	0.00	21.55	3	1,900	0.16%
2024/01/08	1	22.00	0	0.00	21.95	1	1,916	0.05%
2024/01/04	5	22.23	0	0.00	22.30	5	1,974	0.25%
2023/12/28	0	0.00	1	22.95	22.80	-1	1,981	-0.05%
2023/12/27	0	0.00	1	22.80	22.50	-1	1,980	-0.05%
2023/12/25	0	0.00	3	22.10	22.10	-3	1,997	-0.15%
2023/12/22	2	22.28	0	0.00	22.25	2	1,998	0.10%
2023/12/21	3	22.40	0	0.00	22.45	3	2,002	0.15%
2023/12/19	2	22.55	0	0.00	22.55	2	2,036	0.10%
2023/12/15	0	0.00	1	23.25	23.20	-1	2,039	-0.05%
2023/12/14	8	22.86	1	23.00	22.65	7	2,041	0.34%
2023/12/12	2	22.63	0	0.00	22.65	2	2,069	0.10%
2023/12/11	0	0.00	5	22.93	22.90	-5	2,074	-0.24%
2023/12/07	1	22.20	0	0.00	22.25	1	2,068	0.05%
2023/12/05	6	22.51	0	0.00	22.35	6	2,061	0.29%
2023/11/29	1	23.00	0	0.00	23.00	1	2,040	0.05%
2023/11/27	1	23.30	0	0.00	23.15	1	2,023	0.05%
2023/11/21	5	23.90	5	23.75	23.75	0	1,980	0.00%
2023/11/17	1	23.75	0	0.00	23.65	1	1,956	0.05%
2023/11/14	1	23.65	0	0.00	23.55	1	1,890	0.05%
2023/11/13	3	24.50	0	0.00	24.35	3	1,863	0.16%
2023/11/10	3	25.60	1	25.10	24.65	2	1,838	0.11%
2023/11/09	5	25.20	5	25.22	25.25	0	1,779	0.00%
2023/11/08	1	25.60	1	25.05	24.85	0	1,760	0.00%
2023/11/07	5	25.27	4	25.20	24.70	1	1,812	0.06%
2023/11/06	4	24.75	7	24.81	24.60	-3	1,816	-0.17%
2023/11/03	7	24.20	11	24.49	24.10	-4	1,790	-0.22%
2023/11/02	12	24.24	24	25.00	24.25	-12	1,761	-0.68%
2023/11/01	11	24.42	6	25.60	24.20	5	1,714	0.29%
2023/10/31	5	24.88	8	24.82	24.45	-3	1,667	-0.18%
2023/10/30	5	25.12	0	0.00	24.90	5	1,608	0.31%
2023/10/27	21	26.49	18	26.15	25.25	3	1,562	0.19%
2023/10/26	9	25.62	7	25.21	24.90	2	1,412	0.14%
2023/10/25	5	26.01	6	26.13	25.75	-1	1,324	-0.08%
2023/10/24	10	25.77	6.3	26.07	26.60	3.7	1,173	0.32%
2023/10/23	14	25.48	9	25.49	24.20	5	984	0.51%
2023/10/20	1	24.60	9	24.39	25.40	-8	752	-1.06%
2023/10/19	1	22.30	1	21.90	23.10	0	650	0.00%
2023/10/17	5	22.91	2	22.85	22.85	3	633	0.47%
2023/10/16	5	22.58	11	23.06	22.50	-6	620	-0.97%
2023/10/12	0	0.00	7	22.41	23.20	-7	580	-1.21%
2023/10/11	1	21.20	1	21.95	21.10	0	547	0.00%
2023/10/06	1	21.50	0	0.00	21.20	1	553	0.18%
2023/10/04	0	0.00	4	22.35	21.40	-4	562	-0.71%
2023/10/03	1	22.00	0	0.00	22.00	1	558	0.18%
2023/10/02	22	22.68	2	23.15	22.35	20	559	3.58%
2023/09/28	2	22.95	2	22.90	22.75	0	544	0.00%
2023/09/27	1	22.85	0	0.00	22.80	1	540	0.18%
2023/09/26	4	22.98	0	0.00	23.00	4	540	0.74%
2023/09/25	4	23.65	8	23.43	23.15	-4	538	-0.74%
2023/09/22	1	21.60	3	22.48	22.95	-2	519	-0.39%
2023/09/21	3	21.62	0	0.00	21.45	3	503	0.60%
2023/09/20	1	22.60	0	0.00	22.00	1	501	0.20%
2023/09/19	0	0.00	1	23.00	22.60	-1	494	-0.20%
2023/09/18	0	0.00	9	22.82	23.00	-9	487	-1.85%
2023/09/15	0	0.00	4	21.71	21.90	-4	480	-0.83%
2023/09/14	1	21.30	5	21.08	21.10	-4	474	-0.84%
2023/09/13	0	0.00	3	20.70	20.50	-3	500	-0.60%
2023/09/12	0	0.00	2	20.45	20.50	-2	502	-0.40%
2023/09/11	1	19.90	5	20.15	20.10	-4	507	-0.79%
2023/09/08	1	20.00	0	0.00	20.05	1	518	0.19%
2023/09/07	3	20.08	0	0.00	20.05	3	601	0.50%
2023/09/05	0	0.00	7	20.81	20.60	-7	650	-1.08%
2023/09/01	0	0.00	2	20.05	20.05	-2	648	-0.31%
2023/08/23	1	19.90	0	0.00	20.00	1	662	0.15%
2023/08/22	2	19.98	0	20.00	19.90	2	670	0.30%
2023/08/21	0	20.60	0	0.00	20.15	0	673	0.00%
2023/08/18	0	0.00	2	20.58	20.25	-2	726	-0.28%
2023/08/17	0	0.00	2	20.48	20.50	-2	776	-0.26%
2023/08/16	4	20.00	1	20.15	20.10	3	776	0.39%
2023/08/15	0	0.00	1	20.40	20.40	-1	775	-0.13%
2023/08/14	15	20.11	6	20.25	20.25	9	779	1.15%
2023/08/11	6	21.85	0	0.00	21.50	6	759	0.79%
2023/08/10	0	0.00	17	21.94	22.05	-17	670	-2.53%
2023/08/08	3	20.40	0	0.00	20.15	3	621	0.48%
2023/08/04	1	20.80	0	0.00	20.95	1	617	0.16%
2023/08/02	1	21.00	0	0.00	21.00	1	617	0.16%
2023/07/24	8	21.17	1	21.15	21.05	7	615	1.14%
2023/07/21	0	0.00	5	21.95	21.90	-5	616	-0.81%
2023/07/20	2	22.58	2	22.65	22.45	0	622	0.00%
2023/07/17	0	0.00	4	21.90	21.85	-4	611	-0.65%
2023/07/14	0	0.00	2	21.50	21.50	-2	613	-0.33%
2023/07/12	11	21.65	1	21.50	21.40	10	613	1.63%
2023/07/11	2	22.25	0	0.00	22.05	2	608	0.33%
2023/07/10	0	0.00	1	22.40	22.50	-1	603	-0.17%
2023/07/07	2	22.70	0	0.00	22.60	2	612	0.33%
2023/07/04	1	23.20	0	0.00	23.30	1	610	0.16%
2023/06/30	0	0.00	1.8	23.64	23.65	-1.8	605	-0.30%
2023/06/27	0	0.00	1	23.90	23.80	-1	605	-0.17%
2023/06/26	0	0.00	2	23.95	24.05	-2	602	-0.33%
2023/06/21	1	24.75	0	0.00	24.70	1	606	0.17%
2023/06/19	2	25.30	1	25.45	24.50	1	599	0.17%
2023/06/13	3	25.50	4	25.03	24.55	-1	596	-0.17%
2023/06/12	0	0.00	14	24.70	24.75	-14	517	-2.71%
2023/05/24	0	0.00	3	23.90	23.90	-3	735	-0.41%
2023/05/23	0	0.00	3	24.40	24.40	-3	689	-0.43%
2023/05/17	0	0.00	3	21.75	21.75	-3	639	-0.47%
2023/05/10	0	0.00	5	21.30	21.50	-5	656	-0.76%
2023/05/09	3	21.15	0	0.00	21.20	3	658	0.46%
2023/05/03	3	21.85	0	0.00	22.00	3	674	0.44%
2023/04/26	1	21.50	0	0.00	22.40	1	683	0.15%
2023/04/25	5	22.95	0	0.00	22.25	5	679	0.74%
2023/04/21	8	23.65	0	0.00	23.60	8	680	1.18%
2023/04/20	1	24.00	0	0.00	23.90	1	682	0.15%
2023/04/18	3	24.00	0	0.00	24.00	3	684	0.44%
2023/04/11	3	24.25	0	0.00	24.40	3	698	0.43%
2023/04/10	1	24.20	0	0.00	24.20	1	702	0.14%
2023/04/07	1	24.70	1	24.70	24.70	0	712	0.00%
2023/03/22	0	0.00	1	26.40	25.70	-1	813	-0.12%
2023/03/21	1	25.90	2	25.98	25.95	-1	813	-0.12%
2023/03/20	0	0.00	3	25.05	24.80	-3	798	-0.38%
2023/03/16	6	24.07	0	0.00	23.85	6	815	0.74%
2023/03/15	1	25.05	0	0.00	24.95	1	832	0.12%
2023/03/13	0	0.00	2	25.20	25.30	-2	872	-0.23%
2023/03/10	7	25.59	0	0.00	25.75	7	894	0.78%
2023/03/08	0	0.00	2	26.00	25.85	-2	921	-0.22%
2023/03/06	11	27.29	9	27.29	27.50	2	956	0.21%
2023/03/03	2	24.33	3	25.37	25.75	-1	900	-0.11%
2023/02/23	2	24.15	4	24.05	24.10	-2	1,132	-0.18%
2023/02/22	2	24.25	0	0.00	24.25	2	1,324	0.15%
2023/02/20	3	24.80	3	24.80	24.75	0	1,436	0.00%
2023/02/10	2	25.05	2	25.60	25.00	0	2,277	0.00%
2023/02/08	0	0.00	1	25.90	25.75	-1	2,769	-0.04%
2023/02/01	1	26.15	0	0.00	26.15	1	4,538	0.02%
2023/01/31	7	26.27	0	0.00	26.40	7	4,632	0.15%
2022/12/23	2	25.75	0	0.00	25.85	2	6,642	0.03%
2022/12/19	0	0.00	2	26.60	26.10	-2	6,854	-0.03%
2022/12/16	0	0.00	3	26.80	26.90	-3	6,919	-0.04%
2022/12/13	17	27.76	0	0.00	27.30	17	7,005	0.24%
2022/12/12	1	28.00	0	0.00	28.05	1	7,036	0.01%
2022/12/06	1	28.10	2	28.40	28.10	-1	7,308	-0.01%
2022/12/05	0	0.00	2	29.10	28.80	-2	7,719	-0.03%
2022/12/02	1	28.75	2	29.20	28.85	-1	8,062	-0.01%
2022/11/30	1	29.10	0	0.00	29.10	1	8,392	0.01%
2022/11/29	6	29.29	2	29.40	29.30	4	8,480	0.05%
2022/11/24	3	28.83	29	29.08	28.85	-26	8,740	-0.30%
2022/11/23	9	30.09	0	0.00	29.65	9	8,792	0.10%
2022/11/18	6	32.20	7	31.81	31.05	-1	9,251	-0.01%
2022/11/17	1	31.80	2	32.10	31.80	-1	9,375	-0.01%
2022/11/16	0	0.00	6	30.98	31.00	-6	9,534	-0.06%
2022/11/15	0	0.00	3	31.50	31.20	-3	9,833	-0.03%
2022/11/14	10	31.42	2	31.50	31.45	8	9,805	0.08%
2022/11/11	80	33.54	111	32.62	31.00	-31	9,772	-0.32%	大賣/
2022/11/10	62	32.25	6	32.13	31.80	56	9,727	0.58%
2022/11/09	2	31.98	10	31.61	31.65	-8	9,662	-0.08%
2022/11/08	4	30.94	1	31.90	30.90	3	9,664	0.03%
2022/11/07	3	32.55	2	32.55	31.45	1	9,774	0.01%
2022/11/04	5	30.76	20	31.30	31.40	-15	9,487	-0.16%
2022/11/03	13	31.39	18	32.28	31.45	-5	9,341	-0.05%
2022/11/02	47	31.46	29	31.37	31.65	18	8,998	0.20%
2022/11/01	25	31.36	24	31.01	31.10	1	8,493	0.01%
2022/10/31	1	28.90	6	27.35	29.40	-5	8,006	-0.06%
2022/10/28	16	28.38	27	27.19	26.75	-11	7,786	-0.14%
2022/10/27	8	27.66	1	27.75	28.90	7	7,639	0.09%
2022/10/26	1	26.40	2	26.48	26.30	-1	7,557	-0.01%
2022/10/25	7	26.31	4	26.80	26.15	3	7,519	0.04%
2022/10/24	2	27.50	1	27.35	27.35	1	7,449	0.01%
2022/10/21	2	27.45	2	27.15	26.50	0	7,412	0.00%
2022/10/20	5	28.25	10	27.80	28.00	-5	7,420	-0.07%
2022/10/19	7	29.96	3	29.88	28.90	4	7,403	0.05%
2022/10/18	2	29.63	0	0.00	29.00	2	7,264	0.03%
2022/10/17	11	27.71	9	27.44	29.90	2	7,582	0.03%
2022/10/14	1	27.45	5	28.36	28.50	-4	7,949	-0.05%
2022/10/13	88	27.53	89	26.84	25.95	-1	8,185	-0.01%
2022/10/12	13	27.02	8	26.41	26.90	5	8,241	0.06%
2022/10/11	2	26.00	0	0.00	25.90	2	8,254	0.02%
2022/10/07	4	28.69	10	28.37	27.55	-6	8,256	-0.07%
2022/10/06	37	29.32	50	29.41	28.45	-13	8,170	-0.16%
2022/10/04	18	27.13	4	27.55	28.10	14	7,794	0.18%
2022/09/29	0	0.00	8	26.44	25.95	-8	7,785	-0.10%
2022/09/28	2	25.73	1	25.35	25.65	1	7,785	0.01%
2022/09/27	5	26.53	2	26.55	27.25	3	7,787	0.04%
2022/09/26	0	0.00	1	27.35	27.10	-1	7,788	-0.01%
2022/09/23	1	27.75	0	0.00	27.75	1	7,818	0.01%
2022/09/22	2	29.40	2	29.70	30.35	0	7,829	0.00%
2022/09/20	3	30.65	0	0.00	30.75	3	8,000	0.04%
2022/09/19	1	30.45	0	0.00	30.65	1	8,109	0.01%
2022/09/15	0	0.00	1	32.60	32.65	-1	8,382	-0.01%
2022/09/14	1	32.70	0	0.00	33.35	1	8,538	0.01%
2022/09/13	15	32.88	46	33.27	33.35	-31	8,885	-0.35%
2022/09/12	43	34.58	5	34.69	32.90	38	9,348	0.41%
2022/09/08	3.3	34.91	8	34.55	35.55	-4.7	10,031	-0.05%
2022/09/07	9.5	31.90	7	31.86	32.35	2.5	9,711	0.03%
2022/09/06	7	30.79	15	30.04	29.45	-8	9,866	-0.08%
2022/09/05	4	29.63	0	0.00	29.30	4	10,030	0.04%
2022/09/02	2	32.60	4	33.60	32.10	-2	10,048	-0.02%
2022/09/01	13	34.13	15	33.70	32.95	-2	10,111	-0.02%
2022/08/31	4	33.28	6	33.41	32.75	-2	10,133	-0.02%
2022/08/30	4	33.25	2	34.15	33.70	2	10,281	0.02%
2022/08/29	18	33.16	16	32.60	33.25	2	10,398	0.02%
2022/08/26	73	34.05	48	33.78	32.65	25	10,472	0.24%
2022/08/25	1	34.65	5	34.65	35.40	-4	10,245	-0.04%
2022/08/24	12	31.97	6	31.77	32.20	6	10,287	0.06%
2022/08/23	3.2	31.08	0	0.00	29.30	3.2	10,104	0.03%
2022/08/22	16	32.09	9	32.43	30.65	7	10,038	0.07%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/17	1	27.05	18.4	26.91	27.05	-17.4	10,477	-0.17%
2022/08/16	7	24.69	2	25.13	24.60	5	10,472	0.05%
2022/08/15	1	24.60	0	0.00	24.30	1	10,498	0.01%
2022/08/12	9	25.30	7.4	25.88	25.85	1.6	10,526	0.02%
2022/08/11	1	25.95	42	26.25	25.95	-41	10,404	-0.39%
2022/08/10	12	28.03	0	0.00	28.80	12	10,454	0.11%
2022/08/09	30	26.90	0	0.00	27.20	30	10,522	0.29%
2022/08/08	1	26.85	0	0.00	26.80	1	10,665	0.01%
2022/08/02	1	28.60	0	0.00	29.55	1	10,777	0.01%
2022/08/01	0	0.00	10	28.00	28.90	-10	10,782	-0.09%
2022/07/28	0	0.00	1	22.85	25.75	-1	10,789	-0.01%
2022/07/27	0.2	23.10	0	0.00	23.45	0.2	10,775	0.00%
2022/07/26	1.2	24.23	5	24.28	23.80	-3.8	10,729	-0.04%
2022/07/25	27	24.41	4	24.18	24.90	23	10,676	0.22%
2022/07/22	6	21.93	12	22.48	22.65	-6	10,612	-0.06%
2022/07/21	4	19.43	15	19.93	20.60	-11	10,120	-0.11%
2022/07/20	10	17.94	17	18.28	18.75	-7	9,626	-0.07%
2022/07/19	4	16.84	2	17.10	17.05	2	9,312	0.02%
2022/07/18	0	0.00	3	15.67	16.15	-3	9,053	-0.03%
2022/07/13	3	14.10	7	14.49	14.60	-4	8,865	-0.05%
2022/07/12	0	0.00	4	13.71	13.65	-4	8,822	-0.05%
2022/07/11	1	14.35	0	0.00	14.20	1	8,795	0.01%
2022/07/08	7	14.65	0	0.00	14.60	7	8,753	0.08%
2022/07/07	0	0.00	2	14.20	13.95	-2	8,690	-0.02%
2022/07/06	0	0.00	5	13.70	13.35	-5	8,645	-0.06%
2022/07/05	1	14.00	0	0.00	14.10	1	8,587	0.01%
2022/07/04	6	14.68	0	0.00	13.80	6	8,535	0.07%
2022/07/01	1	15.00	4	15.10	14.45	-3	8,483	-0.04%
2022/06/29	0	0.00	2	17.10	16.25	-2	8,322	-0.02%
2022/06/28	3	17.52	0	0.00	16.80	3	8,235	0.04%
2022/06/24	4	16.15	10	16.10	16.35	-6	7,935	-0.08%
2022/06/23	2	15.90	2	16.08	15.70	0	7,796	0.00%
2022/06/22	5	16.84	4	15.50	15.50	1	7,579	0.01%
2022/06/21	7	16.64	31	16.94	16.80	-24	7,366	-0.33%
2022/06/20	16	18.38	15	18.05	17.60	1	6,958	0.01%
2022/06/17	104	18.99	83	18.00	17.40	21	6,351	0.33%	大買/
2022/06/15	33	15.77	44	16.20	17.15	-11	5,202	-0.21%
2022/06/14	4	15.50	12	15.19	15.60	-8	4,786	-0.17%
2022/06/13	4	14.40	6	14.48	14.55	-2	4,501	-0.04%
2022/06/10	0	0.00	2	14.10	14.30	-2	4,373	-0.05%
2022/06/09	18	13.64	16	13.56	13.85	2	4,193	0.05%
2022/06/08	10	13.00	15	13.44	13.35	-5	3,992	-0.13%
2022/06/07	2	13.20	1	12.55	12.45	1	3,767	0.03%
2022/06/06	12	12.47	22	12.49	12.85	-10	3,516	-0.28%
2022/06/02	0	0.00	3	11.90	12.00	-3	3,283	-0.09%
2022/06/01	12	11.01	6	10.98	11.20	6	3,134	0.19%
2022/05/31	6	11.08	0	0.00	10.80	6	3,019	0.20%
2022/05/27	17.4	12.39	18	12.24	11.80	-0.6	2,718	-0.02%
2022/05/26	14	13.54	5	14.25	13.00	9	2,523	0.36%
2022/05/25	0	0.00	16	13.09	13.10	-16	2,084	-0.77%
2022/05/24	16	12.17	3	12.15	11.95	13	1,905	0.68%
2022/05/23	0	0.00	16	12.44	12.20	-16	1,726	-0.93%
2022/05/20	1	11.45	1	12.10	11.40	0	1,583	0.00%
2022/05/19	14	11.46	1	11.50	11.50	13	1,448	0.90%
2022/05/18	0	0.00	1	11.40	11.50	-1	1,349	-0.07%
2022/05/17	1	11.10	10	10.80	11.20	-9	1,294	-0.70%
2022/05/16	12	10.32	5	11.50	10.65	7	1,274	0.55%
2022/04/20	0	0.00	2	9.17	9.15	-2	4,016	-0.05%
2022/04/12	0	0.00	5	8.62	8.60	-5	5,354	-0.09%
2022/04/06	2	9.16	0	0.00	9.05	2	6,542	0.03%
2022/02/22	5	10.60	0	0.00	10.65	5	7,701	0.06%
2022/02/17	10	11.38	2	11.33	11.20	8	7,698	0.10%
2022/02/16	0	0.00	5	11.80	11.35	-5	7,654	-0.07%
2022/02/15	5	11.15	0	0.00	11.45	5	7,588	0.07%
2022/02/14	2	11.40	5	11.50	11.30	-3	7,517	-0.04%
2022/02/11	5	11.00	0	0.00	11.25	5	6,347	0.08%
2022/02/10	2	12.13	3	11.43	11.15	-1	6,287	-0.02%
2022/02/09	0	0.00	1	11.70	11.65	-1	6,106	-0.02%
2022/01/25	1	10.30	0	0.00	9.97	1	5,878	0.02%
2022/01/24	1	10.70	0	0.00	10.70	1	5,833	0.02%
2022/01/20	0	0.00	6	11.23	11.15	-6	5,801	-0.10%
2022/01/19	1	10.85	0	0.00	10.95	1	5,757	0.02%
2022/01/18	2	10.83	5	10.90	10.90	-3	5,730	-0.05%
2022/01/14	2	11.10	0	0.00	11.00	2	5,593	0.04%
2022/01/13	1	11.45	6	11.59	11.20	-5	5,481	-0.09%
2022/01/11	0	0.00	1	10.90	10.80	-1	4,424	-0.02%
2022/01/10	0	0.00	40	11.00	11.20	-40	4,338	-0.92%
2022/01/07	1	10.25	4	10.45	11.00	-3	4,190	-0.07%
2022/01/06	11	10.75	0	0.00	10.45	11	4,057	0.27%
2022/01/05	32	10.78	38	10.50	10.65	-6	3,941	-0.15%
2022/01/04	60	10.60	25	10.65	10.50	35	3,085	1.13%
2022/01/03	25	10.43	23	10.65	10.15	2	2,496	0.08%
2021/12/30	3	9.84	1	10.20	10.20	2	1,960	0.10%
2021/12/28	1	9.88	2	10.00	9.85	-1	1,855	-0.05%
2021/12/27	6	9.93	6	10.40	9.99	0	1,739	0.00%
2021/12/24	30	10.19	13	10.16	10.15	17	1,618	1.05%
2021/12/23	3	9.69	50	9.38	9.98	-47	1,074	-4.38%
2021/12/20	20	9.29	0	0.00	9.27	20	906	2.21%
2021/12/17	16	9.28	5	9.25	9.24	11	878	1.25%
2021/12/13	1	9.17	0	0.00	9.10	1	759	0.13%
2021/12/08	1	8.64	0	0.00	8.62	1	656	0.15%
2021/12/02	5	8.70	10	8.85	8.81	-5	614	-0.81%
2021/12/01	10	8.47	8	8.51	8.78	2	584	0.34%
2021/11/25	1	8.54	1	8.60	8.54	0	571	0.00%
2021/11/18	0	0.00	2	8.29	8.38	-2	489	-0.41%
2021/11/10	2	8.15	0	0.00	8.16	2	449	0.44%
2021/10/12	0	0.00	0	7.66	7.66	0	523	0.00%
2021/09/22	0	0.00	1	7.97	7.99	-1	819	-0.12%
2021/09/08	1	7.85	0	0.00	7.83	1	898	0.11%
2021/07/26	10	8.53	0	0.00	8.65	10	1,341	0.75%
2021/07/19	0	0.00	6	8.41	8.41	-6	1,993	-0.30%
2021/07/14	1	8.43	1	8.42	8.36	0	2,342	0.00%
2021/07/09	1	8.64	0	0.00	8.64	1	2,587	0.04%
2021/07/05	5	8.77	0	0.00	8.73	5	3,134	0.16%
2021/06/22	0	0.00	4	8.39	8.40	-4	3,193	-0.13%
2021/06/21	2	8.49	0	0.00	8.27	2	3,201	0.06%
2021/06/18	2	8.68	0	0.00	8.69	2	3,208	0.06%
2021/06/07	0	0.00	17	8.95	9.01	-17	3,833	-0.44%
2021/06/03	0	0.00	5	9.37	9.32	-5	3,848	-0.13%
2021/06/02	0	0.00	17	9.42	9.38	-17	3,880	-0.44%
2021/06/01	0	0.00	27	9.39	9.42	-27	3,957	-0.68%
2021/05/31	0	0.00	13	9.34	9.22	-13	3,989	-0.33%
2021/05/14	1	8.47	1	8.28	8.21	0	4,156	0.00%
2021/05/07	0	0.00	37	9.93	10.15	-37	4,020	-0.92%
2021/05/04	0	0.00	3	10.00	9.80	-3	4,070	-0.07%
2021/04/28	1	11.35	0	0.00	11.15	1	3,925	0.03%
2021/04/27	0	0.00	10	10.90	10.90	-10	3,770	-0.27%
2021/04/26	53	11.26	2	11.05	11.05	51	3,626	1.41%
2021/04/23	0	0.00	5	10.80	11.45	-5	3,475	-0.14%
2021/04/22	0	0.00	10	10.80	10.45	-10	3,366	-0.30%
2021/04/19	7	10.61	5	10.90	10.65	2	3,082	0.06%
2021/04/15	5	9.90	0	0.00	9.90	5	2,911	0.17%
2021/04/14	0	0.00	18	9.68	9.63	-18	2,900	-0.62%
2021/04/13	2	9.96	0	0.00	9.67	2	2,898	0.07%
2021/04/09	10	9.98	0	0.00	9.85	10	2,886	0.35%
2021/04/08	10	9.61	7	9.65	9.95	3	2,451	0.12%
2021/04/07	3	9.46	10	9.49	9.55	-7	2,448	-0.29%
2021/04/06	15	9.43	3	9.40	9.38	12	2,701	0.44%
2021/03/29	1	9.25	0	0.00	9.26	1	2,900	0.03%
2021/03/24	0	0.00	10	9.39	9.32	-10	3,016	-0.33%
2021/03/19	6	9.42	4	9.37	9.29	2	3,352	0.06%
2021/03/16	10	9.51	0	0.00	9.36	10	3,294	0.30%
2021/03/15	3	9.50	0	0.00	9.74	3	2,861	0.10%
2021/03/12	2	9.60	0	0.00	9.60	2	2,867	0.07%
2021/03/08	3	9.55	0	0.00	9.26	3	2,898	0.10%
2021/03/05	12	9.42	0	0.00	9.38	12	2,860	0.42%
2021/02/17	0	0.00	1	8.47	8.57	-1	2,480	-0.04%
2021/02/05	0	0.00	0.5	8.32	8.37	-0.5	2,468	-0.02%
2021/02/03	1	8.25	0	0.00	8.21	1	2,451	0.04%
2021/02/02	0	0.00	6	8.30	8.28	-6	2,447	-0.25%
2021/01/26	1	8.37	0	0.00	8.33	1	2,319	0.04%
2021/01/25	0	0.00	1	8.45	8.48	-1	2,313	-0.04%
2021/01/22	5	8.43	2	8.56	8.46	3	2,315	0.13%
2021/01/20	0	0.00	1	9.05	8.46	-1	2,314	-0.04%
2021/01/13	0	0.00	1	9.18	9.06	-1	2,263	-0.04%
2021/01/12	1	8.95	0	0.00	8.90	1	2,233	0.04%
2021/01/08	0	0.00	5	9.60	9.25	-5	2,191	-0.23%
2021/01/05	2	9.92	2	10.00	9.99	0	2,101	0.00%
2021/01/04	0	0.00	5	9.85	9.98	-5	2,098	-0.24%
2020/12/31	1	9.97	0	0.00	10.00	1	2,048	0.05%
2020/12/30	1	10.05	2	10.10	10.00	-1	1,994	-0.05%
2020/12/29	17	10.24	2	10.35	10.00	15	1,919	0.78%
2020/12/28	0	0.00	2	9.00	9.55	-2	1,635	-0.12%
2020/12/18	2	8.60	20	8.60	8.62	-18	1,447	-1.24%
2020/12/16	20	9.30	1	9.48	9.48	19	1,414	1.34%
2020/12/08	22	8.45	0	0.00	8.23	22	1,351	1.63%
2020/12/07	0	0.00	22	8.39	8.60	-22	1,403	-1.57%
2020/11/05	0	0.00	1	7.59	7.60	-1	1,635	-0.06%
2020/11/02	1	7.50	0	0.00	7.53	1	1,629	0.06%
2020/10/15	0	0.00	2	8.12	7.97	-2	1,570	-0.13%
2020/10/14	2	8.10	0	0.00	8.10	2	1,643	0.12%
2020/10/06	0	0.00	2	7.84	7.83	-2	1,671	-0.12%
2020/10/05	2	7.78	0	0.00	7.76	2	1,669	0.12%
2020/09/24	1	7.93	10	7.90	8.01	-9	1,643	-0.55%
2020/09/23	4	8.25	0	0.00	8.07	4	1,566	0.26%
2020/09/22	6	8.95	1	9.05	8.27	5	1,522	0.33%
2020/09/21	0	0.00	20	8.12	8.59	-20	1,380	-1.45%
2020/09/14	0	0.00	5	7.80	7.74	-5	1,228	-0.41%
2020/09/11	10	7.69	0	0.00	7.64	10	1,218	0.82%
2020/09/10	1	8.30	0	0.00	8.05	1	1,090	0.09%
2020/09/09	0	0.00	12	9.27	8.85	-12	999	-1.20%
2020/09/07	2	8.01	0	0.00	8.01	2	750	0.27%
2020/09/03	0	0.00	3	7.15	7.18	-3	646	-0.46%
2020/08/26	1	6.77	0	0.00	6.82	1	669	0.15%
2020/08/24	1	6.68	0	0.00	6.68	1	665	0.15%
2020/08/19	1	6.90	0	0.00	6.95	1	640	0.16%
2020/08/14	0	0.00	1	7.04	6.98	-1	629	-0.16%
2020/07/14	0	0.00	2	7.22	7.29	-2	464	-0.43%
2020/07/09	2	6.84	0	0.00	6.60	2	421	0.47%
2020/07/03	0	0.00	2	6.20	6.15	-2	398	-0.50%
2020/07/02	2	6.13	0	0.00	6.15	2	397	0.50%
2020/06/18	0	0.00	10	5.85	6.00	-10	388	-2.57%
2020/06/09	0	0.00	10	6.08	5.84	-10	382	-2.62%
2020/06/05	30	5.46	0	0.00	5.52	30	338	8.86%
2020/05/29	24	5.22	0	0.00	5.19	24	323	7.43%
2020/05/26	6	5.23	0	0.00	5.23	6	328	1.83%
2020/05/20	9	5.23	0	0.00	5.21	9	323	2.78%
2020/05/19	10	5.24	0	0.00	5.21	10	325	3.07%
2020/04/27	0	0.00	1	5.05	5.06	-1	301	-0.33%
2020/02/12	2	6.01	0	0.00	6.02	2	327	0.61%
2020/02/05	8	5.99	0	0.00	6.00	8	472	1.69%
2019/12/18	0	0.00	0	6.68	6.74	0	469	0.00%
2019/12/02	0	0.00	2	6.51	6.46	-2	444	-0.45%
2019/11/26	2	6.70	0	0.00	6.74	2	439	0.46%
2019/11/06	0	0.00	10	6.39	6.31	-10	236	-4.22%
2019/10/29	0	0.00	3	6.15	6.08	-3	207	-1.45%
2019/09/25	8	6.16	0	0.00	6.24	8	198	4.04%
2019/09/24	0	0.00	8	6.08	6.07	-8	166	-4.82%
2019/09/23	10	6.01	0	0.00	6.05	10	166	5.99%
2019/09/10	0	0.00	2	6.08	6.13	-2	171	-1.17%
2019/08/30	0	0.00	1	5.89	5.90	-1	175	-0.57%
2019/07/12	3	6.02	0	0.00	6.00	3	191	1.56%
2019/04/25	0	0.00	1	6.83	6.83	-1	360	-0.28%
2019/04/11	0	0.00	50	6.66	6.70	-50	333	-15.00%
2019/04/02	2	6.64	0	0.00	6.63	2	336	0.59%
2019/03/18	0	0.00	2	7.09	7.00	-2	318	-0.63%
2019/03/06	2	6.70	0	0.00	6.70	2	319	0.63%
2019/02/18	3	6.40	0	0.00	6.38	3	276	1.08%
2019/01/25	2	6.29	0	0.00	6.30	2	350	0.57%
2019/01/15	10	6.31	0	0.00	6.29	10	407	2.46%
2019/01/14	20	6.28	0	0.00	6.45	20	403	4.95%
2019/01/03	17	6.10	0	0.00	6.10	17	389	4.36%
2018/11/23	0	0.00	7	6.20	6.14	-7	421	-1.66%
2018/11/21	0	0.00	8	6.25	6.25	-8	423	-1.89%
2018/11/14	7	6.09	0	0.00	6.06	7	421	1.66%
2018/11/12	4	6.14	0	0.00	6.16	4	419	0.95%
2018/11/09	4	6.25	0	0.00	6.22	4	414	0.96%
2018/10/24	1	6.52	0	0.00	6.59	1	318	0.31%
2018/08/13	0	0.00	3	7.56	7.56	-3	1,041	-0.29%
2018/06/29	5	8.98	0	0.00	8.98	5	1,685	0.30%
2018/06/11	20	9.65	10	9.66	9.59	10	1,749	0.57%
2018/06/07	0	0.00	20	10.18	10.15	-20	1,737	-1.15%
2018/06/05	0	0.00	20	10.35	10.10	-20	2,010	-0.99%
2018/05/29	3	9.60	0	0.00	9.52	3	2,154	0.14%
2018/05/28	0	0.00	10	9.50	9.47	-10	2,172	-0.46%
2018/05/25	0	0.00	10	9.52	9.53	-10	2,174	-0.46%
2018/05/24	0	0.00	10	9.68	9.65	-10	2,178	-0.46%
2018/05/23	22	10.09	1	9.46	9.78	21	2,202	0.95%
2018/05/15	3	9.98	5	10.17	9.96	-2	2,081	-0.10%
2018/05/14	5	9.51	5	9.92	9.48	0	2,035	0.00%
2018/05/11	5	9.76	3	9.88	9.72	2	1,998	0.10%
2018/05/10	0	0.00	20	9.14	9.05	-20	1,907	-1.05%
2018/05/08	4	9.07	6	9.30	9.16	-2	1,974	-0.10%
2018/05/02	0	0.00	5	8.76	8.70	-5	2,172	-0.23%
2018/04/30	15	8.85	0	0.00	8.75	15	2,282	0.66%
2018/04/27	11	9.15	0	0.00	8.87	11	2,472	0.44%
2018/04/26	0	0.00	2	8.73	8.73	-2	2,437	-0.08%
2018/04/20	0	0.00	1	8.60	8.54	-1	2,492	-0.04%
2018/04/18	1	8.55	0	0.00	8.50	1	2,509	0.04%
2018/04/17	0	0.00	8	8.78	8.50	-8	2,571	-0.31%
2018/04/16	0	8.81	0	0.00	8.81	0	2,590	0.00%
2018/04/11	5	9.08	0	0.00	9.04	5	2,765	0.18%
2018/03/29	0	0.00	1	9.83	9.73	-1	2,865	-0.03%
2018/03/28	4	9.95	3	9.92	9.81	1	2,902	0.03%
2018/03/23	0	0.00	3	9.50	9.41	-3	3,141	-0.10%
2018/03/13	2	10.30	0	0.00	10.35	2	3,798	0.05%
2018/03/12	30	10.78	40	10.49	10.35	-10	3,807	-0.26%
2018/03/09	29	11.21	9	11.25	10.95	20	3,765	0.53%
2018/03/08	8	10.93	17	10.79	10.95	-9	3,503	-0.26%
2018/03/07	16	10.89	22	10.77	10.65	-6	3,580	-0.17%
2018/03/06	2	11.10	5	11.10	11.10	-3	3,465	-0.09%
2018/03/05	0	0.00	3	10.15	10.10	-3	3,289	-0.09%
2018/03/02	2	10.30	0	0.00	10.15	2	3,319	0.06%
2018/03/01	3	10.25	0	0.00	10.35	3	3,337	0.09%
2018/02/26	15	10.30	1	10.25	10.15	14	3,530	0.40%
2018/02/23	3	10.35	2	10.15	10.35	1	3,606	0.03%
2018/02/21	0	0.00	3	9.60	9.88	-3	3,598	-0.08%
2018/02/12	0	0.00	4	9.33	9.38	-4	3,595	-0.11%
2018/02/09	2	9.45	0	0.00	9.54	2	3,594	0.06%
2018/02/07	1	10.15	0	0.00	10.05	1	3,583	0.03%
2018/02/06	0	0.00	3	10.43	9.91	-3	3,586	-0.08%
2018/02/05	1	10.60	0	0.00	10.60	1	3,563	0.03%
2018/02/01	22	11.33	1	11.50	11.25	21	3,529	0.60%
2018/01/30	8	11.43	36	11.36	11.25	-28	3,436	-0.81%
2018/01/29	1	10.95	2	11.08	11.20	-1	3,238	-0.03%
2018/01/26	10	10.65	0	0.00	10.60	10	3,166	0.32%
2018/01/25	0	0.00	21	10.65	10.70	-21	3,147	-0.67%
2018/01/24	1	10.85	54	10.49	10.75	-53	3,118	-1.70%
2018/01/23	60	10.70	5	10.68	10.65	55	3,005	1.83%
2018/01/22	5	9.98	0	0.00	10.15	5	2,805	0.18%
2018/01/17	2	10.50	2	10.50	10.20	0	2,756	0.00%
2018/01/16	6	10.23	0	0.00	10.30	6	2,720	0.22%
2018/01/12	0	0.00	4	10.23	10.15	-4	2,659	-0.15%
2018/01/11	4	10.34	11	10.30	10.20	-7	2,641	-0.27%
2018/01/09	10	10.60	7	10.27	10.30	3	2,546	0.12%
2018/01/08	3	9.99	2	10.30	10.40	1	2,488	0.04%