台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    9,518
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27226.30226.4526.25028,3020.00%
2025/02/26826.241426.2326.45-633,498-0.02%
2025/02/25826.14526.0526.00336,2430.01%
2025/02/242726.401926.5126.45838,0620.02%
2025/02/215726.752826.7626.852938,7590.07%
2025/02/209226.5011726.5026.30-2541,134-0.06% 大賣/
2025/02/193226.153526.1226.15-343,816-0.01%
2025/02/18925.76425.8625.70547,8160.01%
2025/02/17725.991126.0925.85-448,689-0.01%
2025/02/141526.054826.0226.00-3350,250-0.07%
2025/02/135026.164126.0926.10950,5510.02%
2025/02/121926.0827.326.1126.25-8.350,942-0.02%
2025/02/112625.607025.6225.60-4451,433-0.09%
2025/02/100.525.103.524.9725.00-353,219-0.01%
2025/02/073424.973224.9324.90256,5340.00%
2025/02/0640.524.981125.1024.9029.556,9680.05%
2025/02/0500.00224.6024.60-257,5810.00%
2025/02/043924.443624.1824.05357,6670.01%
2025/02/0337.524.106124.3224.50-23.657,971-0.04%
2025/01/229024.839024.7925.00058,2730.00%
2025/01/211324.8300.0024.851358,6710.02%
2025/01/20224.75124.7524.85159,3300.00%
2025/01/173924.623724.5724.65259,6680.00%
2025/01/162124.9013.125.1924.507.959,9430.01%
2025/01/15125.15424.7524.70-360,3160.00%
2025/01/1434.224.562424.4624.6010.260,9010.02%
2025/01/131624.124724.2024.10-3161,816-0.05%
2025/01/101025.17825.2025.10264,2470.00%
2025/01/0968.425.4416.224.9625.0052.265,3700.08%
2025/01/0836425.8738125.6325.75-1765,970-0.03% 大買/大賣/
2025/01/0714.225.4910.325.2625.103.967,5880.01%
2025/01/06346.325.61325.425.6625.4020.967,8300.03% 大買/大賣/
2025/01/03283.326.31263.626.5925.6519.667,8350.03% 大買/大賣/
2025/01/0231.326.2823.726.2825.907.667,4260.01%
2024/12/3167.226.5255.326.5926.301267,4700.02%
2024/12/301027.05526.8626.70567,2980.01%
2024/12/27327.50127.5527.25267,2440.00%
2024/12/2622.226.941727.0426.905.267,1540.01%
2024/12/254426.934326.9827.00167,2010.00%
2024/12/243127.252227.5526.90967,7500.01%
2024/12/23527.251227.3027.05-767,490-0.01%
2024/12/20627.16927.2026.90-367,3380.00%
2024/12/1953.227.255727.0127.40-3.867,022-0.01%
2024/12/189326.9824.227.1426.7568.866,9510.10%
2024/12/1725.127.071027.2727.2515.166,7010.02%
2024/12/1668.226.915926.6126.359.266,3350.01%
2024/12/1355.227.1649.327.2727.205.965,9720.01%
2024/12/12100.327.699327.4427.107.365,7760.01%
2024/12/1135.127.203027.4827.805.165,1060.01%
2024/12/104727.504627.3727.35164,8430.00%
2024/12/0934.127.953027.8627.704.164,6320.01%
2024/12/064528.452328.7028.102264,3960.03%
2024/12/055328.5719328.4828.25-14063,920-0.22% 大賣/鉅額交易
2024/12/049629.242529.1829.107163,1980.11%
2024/12/035829.3211529.2229.15-5762,852-0.09% 大賣/
2024/12/02174.229.3310629.1729.0068.262,2710.11% 大買/大賣/
2024/11/2910930.07113.630.4629.85-4.661,169-0.01% 大買/大賣/
2024/11/28384.931.31285.131.7730.1599.860,1310.17% 大買/大賣/
2024/11/27121.133.40202.533.2733.50-81.457,189-0.14% 大買/大賣/
2024/11/26205.233.4217033.3532.6035.255,1760.06% 大買/大賣/
2024/11/25364.133.52326.533.7633.2037.652,8270.07% 大買/大賣/
2024/11/2214230.6819631.3832.20-5447,671-0.11% 大買/大賣/
2024/11/2114329.03122.528.7029.3020.545,0400.05% 大買/大賣/
2024/11/201228.381028.3528.25243,3650.00%
2024/11/19124.128.6414528.7628.70-20.943,156-0.05% 大買/大賣/
2024/11/18108.128.5614028.2727.70-31.940,741-0.08% 大買/大賣/
2024/11/15236.428.51394.128.6029.10-157.738,235-0.41% 大買/大賣/鉅額交易
2024/11/1443.526.60626.5826.7037.534,5910.11%
2024/11/13105.227.0919527.1926.95-89.834,212-0.26% 大買/大賣/
2024/11/128025.952925.9125.705132,9860.15%
2024/11/1191.226.638726.8026.304.233,0520.01%
2024/11/0810627.368027.5727.252634,0680.08% 大買/
2024/11/07166.127.5313727.8227.2529.134,0330.09% 大買/大賣/
2024/11/0619127.3123627.2227.55-4532,200-0.14% 大買/大賣/
2024/11/051725.672825.7325.75-1129,387-0.04%
2024/11/045525.318825.6925.75-3329,650-0.11%
2024/11/012724.542724.5924.80029,4130.00%
2024/10/3011424.968624.9924.752829,5320.09% 大買/
2024/10/292525.035125.1425.05-2629,651-0.09%
2024/10/284925.1148.425.2725.400.629,7700.00%
2024/10/251924.8341.424.9925.55-22.429,508-0.08%
2024/10/247324.502424.2324.154929,3600.17%
2024/10/233925.081325.1724.852629,4250.09%
2024/10/222325.4114.125.4325.308.929,7710.03%
2024/10/215125.884425.9025.70730,3060.02%
2024/10/1811526.1312326.0326.15-830,385-0.03% 大買/大賣/
2024/10/1716326.0422126.1125.70-5829,655-0.20% 大買/大賣/
2024/10/166223.8817924.3024.80-11728,279-0.41% 大賣/鉅額交易
2024/10/157223.608723.4223.20-1528,756-0.05%
2024/10/1411623.5038.123.5322.8077.930,3740.26% 大買/
2024/10/11423.4035.224.0024.00-31.233,385-0.09%
2024/10/09621.891322.1321.85-734,051-0.02%
2024/10/08821.61222.0021.60635,5010.02%
2024/10/071321.803021.8322.00-1740,229-0.04%
2024/10/04121.30121.2021.00040,1530.00%
2024/10/01521.842221.4621.50-1740,963-0.04%
2024/09/302122.048.121.9721.7012.942,0990.03%
2024/09/271321.592521.6921.75-1242,157-0.03%
2024/09/26130.221.824722.0021.3083.242,0920.20% 大買/
2024/09/25921.196.521.2221.302.541,4870.01%
2024/09/2400.00120.7520.80-141,5850.00%
2024/09/232321.00220.9520.902141,6630.05%
2024/09/20721.1200.0021.00741,9330.02%
2024/09/191020.801121.2021.30-141,9640.00%
2024/09/181121.0100.0020.951142,0440.03%
2024/09/16121.1500.0021.10142,1920.00%
2024/09/13421.01821.0621.05-442,382-0.01%
2024/09/121121.051421.0120.95-342,642-0.01%
2024/09/11220.500.120.5520.301.942,7640.00%
2024/09/107.220.72720.7720.350.143,4500.00%
2024/09/094.320.5515.220.6721.00-10.944,267-0.02%
2024/09/0615.121.009.221.0620.955.944,3990.01%
2024/09/0511.121.4617.521.6521.10-6.444,516-0.01%
2024/09/0422.421.4818.221.5521.454.244,8380.01%
2024/09/0314.123.121523.2122.80-0.946,0700.00%
2024/09/021223.25123.1023.101148,2670.02%
2024/08/3050.523.955724.0523.80-6.548,349-0.01%
2024/08/29823.73523.9223.75349,4620.01%
2024/08/287.223.431523.3623.40-7.849,596-0.02%
2024/08/2700.00223.4023.35-249,6100.00%
2024/08/261823.35923.3723.25949,5980.02%
2024/08/239.123.093.323.1423.355.849,6630.01%
2024/08/2220.123.636.123.8123.501449,5630.03%
2024/08/2112324.5514824.6423.70-2549,438-0.05% 大買/大賣/
2024/08/206124.122124.2224.104048,9420.08%
2024/08/1917.124.012124.0424.15-3.948,760-0.01%
2024/08/162824.043723.9923.75-948,710-0.02%
2024/08/1515.123.641023.6423.555.148,6480.01%
2024/08/14424.016623.8924.10-6248,274-0.13%
2024/08/1351.124.0062.423.8623.80-11.348,247-0.02%
2024/08/12254.424.35102.624.1223.95151.848,0260.32% 大買/大賣/鉅額交易
2024/08/092423.157123.7324.05-4747,130-0.10%
2024/08/084.222.181421.7421.90-9.846,306-0.02%
2024/08/0732.421.712621.7721.806.446,0370.01%
2024/08/062220.273019.7820.70-845,469-0.02%
2024/08/0522.521.614821.3620.95-25.644,727-0.06%
2024/08/0220.423.341223.4023.258.444,3230.02%
2024/08/0110323.839723.7624.05644,1380.01% 大買/
2024/07/313323.563323.6223.45043,6270.00%
2024/07/302322.632122.7222.95243,0620.00%
2024/07/294923.191823.5722.653142,7030.07%
2024/07/26523.102823.1523.40-2342,133-0.05%
2024/07/235824.175624.3223.90241,6820.00%
2024/07/2230.224.466224.4123.95-31.840,917-0.08%
2024/07/1938.125.8114125.7225.50-102.939,815-0.26% 大賣/鉅額交易
2024/07/186625.8987.526.0726.10-21.538,965-0.06%
2024/07/179927.0359.226.4426.5039.838,1590.10%
2024/07/16120.127.2980.126.6526.354036,7930.11% 大買/
2024/07/15196.527.7811827.6526.7078.535,0000.22% 大買/大賣/
2024/07/12349.127.10183.527.5327.55165.632,4730.51% 大買/大賣/鉅額交易
2024/07/116724.6480.525.1525.85-13.527,558-0.05%
2024/07/1069.223.5531.123.8623.5038.126,5960.14%
2024/07/09407.724.6619023.5323.55217.724,9180.87% 大買/大賣/鉅額交易
2024/07/08523.80923.8023.80-420,152-0.02%
2024/07/058021.022821.3821.655220,0550.26%
2024/07/041619.0388.519.3419.70-72.519,208-0.38%
2024/07/03118.002318.0718.25-2217,996-0.12%
2024/07/02217.558717.5617.60-8517,776-0.48%
2024/07/011217.81317.7517.75917,6530.05%
2024/06/28417.988.518.1017.90-4.517,579-0.03%
2024/06/2720.217.84117.9017.7019.217,3570.11%
2024/06/262618.08318.0018.052317,2250.13%
2024/06/251018.2411.518.3518.35-1.516,920-0.01%
2024/06/242418.4622.618.5118.351.416,6880.01%
2024/06/212018.481018.3318.351016,5170.06%
2024/06/207.118.28118.4018.356.116,3270.04%
2024/06/19318.20118.3518.10216,1260.01%
2024/06/182818.1900.0018.102815,8240.18%
2024/06/177618.3942.718.2718.2533.315,6420.21%
2024/06/1470.718.2217718.4818.40-106.314,889-0.71% 大賣/鉅額交易
2024/06/1300.00617.4617.40-613,932-0.04%
2024/06/129.217.171217.3217.30-2.813,720-0.02%
2024/06/113317.331917.5217.201413,5080.10%
2024/06/07127.318.0363.218.2617.7064.113,0790.49% 大買/
2024/06/0691.218.06149.517.6518.25-58.311,572-0.50% 大賣/
2024/06/052.716.86417.0817.00-1.39,213-0.01%
2024/06/04172.117.331717.4216.85155.19,0191.72% 大買/鉅額交易
2024/06/03617.191917.0117.25-137,532-0.17%
2024/05/3100.00716.7016.75-77,117-0.10%
2024/05/303.116.501516.5516.55-11.97,039-0.17%
2024/05/2917.116.92616.8816.7511.17,0340.16%
2024/05/2800.000.216.6516.75-0.26,8340.00%
2024/05/2700.00116.7516.70-16,742-0.01%
2024/05/2400.00816.5816.45-86,664-0.12%
2024/05/2300.0048.616.6916.45-48.66,566-0.74%
2024/05/22416.912416.9016.75-206,393-0.31%
2024/05/2137.316.775716.6216.70-19.76,152-0.32%
2024/05/202416.211316.2716.40116,1920.18%
2024/05/172016.306116.2716.30-416,026-0.68%
2024/05/1600.001816.2416.10-185,697-0.32%
2024/05/15316.1231816.1216.00-3155,509-5.72% 大賣/鉅額交易
2024/05/14115.255115.4015.35-504,821-1.04%
2024/05/13114.9500.0015.3514,7970.02%
2024/05/1000.00114.8514.95-14,722-0.02%
2024/05/08314.8200.0014.8034,6800.06%
2024/05/0700.00214.9815.00-24,609-0.04%
2024/05/063014.6800.0014.70304,5280.66%
2024/05/022914.6200.0014.60294,5800.63%
2024/04/2300.00114.5514.65-15,068-0.02%
2024/04/222014.48214.6514.45185,4400.33%
2024/04/19614.450.514.4014.405.55,5320.10%
2024/04/1800.00614.6514.85-65,509-0.11%
2024/04/163814.5000.0014.30385,6550.67%
2024/04/151214.9400.0014.85125,5890.21%
2024/04/122014.93215.0515.00185,5750.32%
2024/04/113114.96315.1015.00285,5390.51%
2024/04/10615.1500.0015.1065,5840.11%
2024/04/09315.05315.0515.0505,5940.00%
2024/04/08714.9500.0014.9575,6250.12%
2024/04/0300.00115.0015.05-15,722-0.02%
2024/04/021015.15215.3015.1085,7800.14%
2024/04/01715.26415.2015.3035,8660.05%
2024/03/291015.201015.2015.2006,0170.00%
2024/03/281215.201015.2015.2026,1720.03%
2024/03/272515.25115.3015.30246,2730.38%
2024/03/253215.441415.5215.40187,7200.23%
2024/03/22115.30615.3015.30-57,697-0.06%
2024/03/21215.3500.0015.3027,8130.03%
2024/03/131314.9800.0014.90138,0910.16%
2024/03/082115.02315.0014.80188,7500.21%
2024/03/072015.2300.0015.05208,8370.23%
2024/03/053215.2300.0015.25328,7910.36%
2024/03/0400.001615.4315.25-168,776-0.18%
2024/03/011015.30215.2515.2588,6990.09%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章