楠梓電 (2316)-合庫-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲1.05
漲幅
+2.18%
成交量
2,450張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	49.75	0	0.00	49.20	11	3,506	0.31%
2024/12/11	1	49.30	0	0.00	48.60	1	3,509	0.03%
2024/12/10	2	50.30	0	0.00	50.20	2	3,485	0.06%
2024/12/04	0	0.00	6	52.50	52.10	-6	3,476	-0.17%
2024/12/03	0	0.00	1	51.90	52.00	-1	3,570	-0.03%
2024/11/28	1	50.30	0	0.00	50.10	1	3,742	0.03%
2024/11/27	1	51.90	0.3	52.20	51.60	0.7	3,725	0.02%
2024/11/25	1	52.90	0	0.00	53.10	1	3,704	0.03%
2024/11/22	10	53.90	0	0.00	53.10	10	3,683	0.27%
2024/11/18	1	51.30	4	52.40	52.10	-3	3,617	-0.08%
2024/11/14	1	54.60	1	54.50	53.90	0	3,624	0.00%
2024/11/13	3	55.07	11	55.05	54.50	-8	3,606	-0.22%
2024/11/12	0	0.00	3	54.47	54.30	-3	3,535	-0.08%
2024/11/11	1	53.00	2	52.90	52.90	-1	3,500	-0.03%
2024/11/07	0	0.00	0.2	52.40	52.60	-0.2	3,505	-0.01%
2024/11/06	0	0.00	1	52.20	51.50	-1	3,521	-0.03%
2024/11/05	2	52.85	1	53.40	51.70	1	3,560	0.03%
2024/11/01	1	50.70	1.5	50.38	50.60	-0.5	3,637	-0.01%
2024/10/30	1	51.40	0	0.00	51.40	1	3,669	0.03%
2024/10/28	1	53.50	1	53.20	53.10	0	3,763	0.00%
2024/10/25	4	55.33	5	55.52	54.90	-1	3,739	-0.03%
2024/10/24	1	53.60	0	0.00	53.60	1	3,742	0.03%
2024/10/23	4	55.40	5.2	55.68	55.20	-1.2	3,735	-0.03%
2024/10/22	0	0.00	1	54.80	55.00	-1	3,704	-0.03%
2024/10/21	2	54.60	16	54.58	53.50	-14	3,708	-0.38%
2024/10/18	12	55.10	17	54.04	54.30	-5	3,688	-0.14%
2024/10/16	0	0.00	10	51.90	51.50	-10	3,653	-0.27%
2024/10/15	2.3	54.09	3.1	54.21	52.40	-0.9	3,672	-0.02%
2024/10/14	1.4	52.14	0.4	53.12	53.30	1	3,698	0.03%
2024/10/11	3	51.53	3	51.67	51.50	0	3,855	0.00%
2024/10/09	3	55.10	7	54.49	53.60	-4	4,047	-0.10%
2024/10/08	36	56.89	33	55.76	54.00	3	4,169	0.07%
2024/10/07	58.2	56.65	61	56.88	56.00	-2.8	3,963	-0.07%
2024/10/04	57.2	53.55	46	53.94	54.40	11.2	3,569	0.31%
2024/10/01	4	50.18	6	50.00	49.50	-2	3,370	-0.06%
2024/09/30	13	50.96	2	50.80	50.60	11	3,289	0.33%
2024/09/26	0.2	46.69	0	0.00	46.55	0.2	3,300	0.00%
2024/09/25	0	0.00	6	47.75	47.50	-6	3,374	-0.18%
2024/09/24	0	0.00	1	46.85	46.70	-1	3,407	-0.03%
2024/09/20	0	0.00	5	46.73	46.65	-5	3,601	-0.14%
2024/09/18	2	47.00	0.3	47.05	46.85	1.7	3,872	0.04%
2024/09/16	4	47.20	0	0.00	47.00	4	4,648	0.09%
2024/09/13	1	47.10	0	0.00	46.80	1	5,272	0.02%
2024/09/12	2	45.85	2	46.70	47.10	0	5,437	0.00%
2024/09/10	0	44.29	0	0.00	44.00	0	5,501	0.00%
2024/09/09	1.1	43.85	0	0.00	45.15	1.1	5,631	0.02%
2024/09/06	1.1	45.70	0	0.00	45.30	1.1	5,639	0.02%
2024/09/05	0	0.00	1	47.40	45.50	-1	5,637	-0.02%
2024/09/04	6.1	46.48	3	46.10	46.15	3.1	5,605	0.06%
2024/09/03	1	52.50	4	52.43	50.60	-3	5,558	-0.05%
2024/08/27	0	0.00	3	47.65	47.95	-3	5,666	-0.05%
2024/08/20	1	49.60	1	50.20	49.55	0	5,787	0.00%
2024/08/16	0	0.00	1	49.90	49.75	-1	5,845	-0.02%
2024/08/13	3	48.20	3	48.65	48.25	0	5,960	0.00%
2024/08/09	2	46.23	1	46.80	45.70	1	6,076	0.02%
2024/08/08	1	46.50	0	0.00	45.45	1	6,115	0.02%
2024/08/06	1.1	43.82	1	41.95	42.35	0.1	6,132	0.00%
2024/08/05	0	0.00	7	43.65	43.70	-7	6,099	-0.11%
2024/08/02	9	49.03	2	51.25	48.00	7	6,064	0.12%
2024/07/31	1	52.20	0	0.00	51.70	1	6,150	0.02%
2024/07/30	2	49.75	0	0.00	50.60	2	6,318	0.03%
2024/07/29	0	0.00	1	51.30	50.50	-1	6,724	-0.01%
2024/07/26	1	50.90	1	51.40	51.20	0	7,002	0.00%
2024/07/22	1.2	52.00	0	0.00	52.90	1.2	7,126	0.02%
2024/07/19	10	54.30	1	53.50	53.00	9	7,283	0.12%
2024/07/18	12	53.10	2	53.30	53.30	10	7,413	0.13%
2024/07/17	1	54.50	0	0.00	54.50	1	7,377	0.01%
2024/07/16	2	54.95	2	55.25	55.10	0	7,352	0.00%
2024/07/15	9	54.04	5	54.28	54.00	4	7,348	0.05%
2024/07/12	5	58.28	9	57.57	55.90	-4	7,270	-0.06%
2024/07/11	64.1	57.42	49	56.78	55.30	15.1	7,089	0.21%
2024/07/10	2	60.80	13.2	60.40	60.90	-11.2	6,875	-0.16%
2024/07/09	7	55.29	9	55.61	55.40	-2	6,690	-0.03%
2024/07/08	8	56.63	1	56.30	56.30	7	6,642	0.11%
2024/07/05	2	56.25	3	56.50	56.00	-1	6,529	-0.02%
2024/07/04	13	55.02	2	55.00	55.00	11	6,642	0.17%
2024/07/03	7	55.10	0	0.00	54.20	7	6,673	0.10%
2024/07/02	0	0.00	3	53.10	53.10	-3	6,662	-0.05%
2024/07/01	16	55.73	18	54.98	53.60	-2	6,687	-0.03%
2024/06/28	2.1	56.82	1	56.60	56.00	1.1	6,626	0.02%
2024/06/27	1	56.70	0	0.00	56.60	1	6,662	0.02%
2024/06/26	8	59.41	1	58.40	57.70	7	6,718	0.10%
2024/06/25	1	58.40	1	58.00	58.70	0	6,641	0.00%
2024/06/24	7	58.91	7	58.99	58.10	0	6,588	0.00%
2024/06/21	53	61.00	30.7	60.95	60.40	22.3	6,621	0.34%
2024/06/20	55	55.79	85	56.50	59.40	-30	6,041	-0.50%
2024/06/19	0	0.00	25	53.79	54.00	-25	5,438	-0.46%
2024/06/18	17	48.92	3	48.90	49.10	14	5,308	0.26%
2024/06/17	9	49.16	5	49.20	48.55	4	5,317	0.08%
2024/06/14	12	48.09	12.8	48.52	49.50	-0.8	5,453	-0.01%
2024/06/12	1	45.90	2	45.88	46.20	-1	5,477	-0.02%
2024/06/07	0.2	46.35	0	0.00	46.60	0.2	5,546	0.00%
2024/06/05	2	46.40	3	46.33	46.40	-1	5,593	-0.02%
2024/06/04	3	47.50	1	46.50	46.85	2	5,709	0.04%
2024/06/03	2	47.48	6	47.36	47.20	-4	5,731	-0.07%
2024/05/31	0	0.00	3	45.90	44.70	-3	5,800	-0.05%
2024/05/30	37	45.10	1	44.70	44.30	36	5,982	0.60%
2024/05/28	1	46.50	2	46.45	46.10	-1	6,067	-0.02%
2024/05/24	1.1	44.90	0	0.00	44.90	1.1	5,994	0.02%
2024/05/22	2	46.75	0	0.00	45.80	2	5,956	0.03%
2024/05/21	3	46.82	6	46.67	46.70	-3	5,921	-0.05%
2024/05/20	3	46.22	4	46.73	46.70	-1	5,886	-0.02%
2024/05/17	11	45.95	10	45.45	45.05	1	5,791	0.02%
2024/05/16	2	46.23	3	45.93	46.00	-1	5,793	-0.02%
2024/05/15	3	45.22	3	44.67	44.65	0	5,688	0.00%
2024/05/10	2	43.68	3	43.20	43.15	-1	5,571	-0.02%
2024/05/07	1	44.50	1	44.65	44.85	0	5,514	0.00%
2024/05/06	4	45.69	3	45.10	45.10	1	5,461	0.02%
2024/05/03	9.2	46.93	31	46.37	45.35	-21.8	5,370	-0.41%
2024/05/02	42.1	48.42	16	47.89	48.35	26.1	5,180	0.50%
2024/04/30	2	45.25	14	47.95	49.20	-12	4,804	-0.25%
2024/04/26	1	44.50	1	43.90	44.05	0	5,190	0.00%
2024/04/25	5	44.64	3	44.82	43.75	2	5,210	0.04%
2024/04/24	0	0.00	12	44.40	44.40	-12	5,008	-0.24%
2024/04/22	5	39.65	2	39.85	39.55	3	4,847	0.06%
2024/04/19	11	40.94	0	0.00	40.85	11	4,826	0.23%
2024/04/16	0.1	41.65	0	0.00	40.95	0.1	4,760	0.00%
2024/04/15	3.1	43.93	0	0.00	43.30	3.1	4,734	0.07%
2024/04/12	1	43.90	1	44.80	45.05	0	4,685	0.00%
2024/04/11	0.1	44.50	0	0.00	44.20	0.1	4,641	0.00%
2024/04/10	10.5	45.94	7	44.85	45.50	3.5	4,608	0.08%
2024/04/09	7	46.24	5	45.53	46.35	2	4,445	0.04%
2024/04/08	8	44.83	23	45.39	46.75	-15	4,372	-0.34%
2024/04/03	6	44.37	7	44.77	44.55	-1	4,282	-0.02%
2024/04/02	1	44.20	2	43.85	43.80	-1	4,229	-0.02%
2024/04/01	14	44.26	10	44.48	44.15	4	4,203	0.10%
2024/03/29	9	43.69	27	43.65	43.30	-18	4,117	-0.44%
2024/03/28	16	42.83	2	42.58	42.20	14	4,024	0.35%
2024/03/27	1	42.40	14	42.23	42.55	-13	3,950	-0.33%
2024/03/26	17	43.92	8	44.48	43.10	9	3,888	0.23%
2024/03/25	2	42.63	7	43.79	44.45	-5	3,696	-0.14%
2024/03/22	10	40.45	10	40.01	40.65	0	3,510	0.00%
2024/03/21	11	40.93	1	41.05	40.60	10	3,487	0.29%
2024/03/20	1	41.40	2	41.40	41.20	-1	3,474	-0.03%
2024/03/19	14	43.44	7	42.66	42.00	7	3,455	0.20%
2024/03/18	0	0.00	7	43.21	43.25	-7	3,248	-0.22%
2024/03/14	2	39.83	2	39.38	39.05	0	3,083	0.00%
2024/03/13	0	0.00	2	40.65	41.20	-2	3,024	-0.07%
2024/03/12	1	41.65	0	0.00	41.70	1	2,994	0.03%
2024/03/08	0	0.00	1	40.55	41.55	-1	2,875	-0.03%
2024/03/07	6	41.82	7.4	40.43	39.90	-1.4	2,798	-0.05%
2024/03/06	16	41.13	39	41.20	41.25	-23	2,737	-0.84%
2024/03/05	34.4	39.75	9	39.65	39.85	25.4	2,530	1.00%
2024/03/04	1	38.05	2	37.70	38.00	-1	2,288	-0.04%
2024/03/01	6	36.65	0	0.00	36.65	6	2,199	0.27%
2024/02/02	0	0.00	1	35.20	34.80	-1	2,311	-0.04%
2024/01/31	3	35.10	0	0.00	34.85	3	2,335	0.13%
2024/01/29	10	35.15	10	34.60	35.25	0	2,334	0.00%
2024/01/25	1	36.20	2	36.45	35.85	-1	2,333	-0.04%
2024/01/23	5	35.92	3	35.92	35.45	2	2,242	0.09%
2024/01/22	13	37.52	3	36.50	36.50	10	2,058	0.49%
2024/01/19	0	0.00	1	40.55	40.55	-1	1,467	-0.07%
2024/01/04	0	0.00	2	37.15	37.35	-2	1,486	-0.13%
2023/12/27	0	0.00	5	38.30	38.40	-5	1,682	-0.30%
2023/12/26	0	0.00	5	38.10	38.20	-5	1,757	-0.28%
2023/12/25	0	0.00	1	37.50	37.40	-1	1,979	-0.05%
2023/12/22	0	0.00	1	37.50	37.90	-1	2,048	-0.05%
2023/12/20	0	0.00	1	37.35	37.70	-1	2,220	-0.05%
2023/12/19	1	36.20	3	36.55	36.90	-2	2,494	-0.08%
2023/12/18	0	0.00	1	37.50	37.25	-1	2,520	-0.04%
2023/12/14	1	38.40	2	38.73	38.65	-1	2,634	-0.04%
2023/12/13	0	0.00	2	38.25	37.85	-2	2,667	-0.08%
2023/12/12	1	38.05	9.5	38.62	37.90	-8.5	2,774	-0.30%
2023/12/11	1	38.10	1	38.05	38.10	0	2,774	0.00%
2023/12/07	6	38.20	1	37.85	37.85	5	2,828	0.18%
2023/12/06	4	38.46	1	38.70	37.85	3	2,883	0.10%
2023/12/04	8	38.94	8	38.78	38.60	0	3,340	0.00%
2023/12/01	0	0.00	4	38.14	38.10	-4	3,508	-0.11%
2023/11/30	1	36.95	0	0.00	36.75	1	3,471	0.03%
2023/11/29	2	36.95	1	37.40	36.85	1	3,479	0.03%
2023/11/27	1	37.00	0	0.00	36.50	1	3,516	0.03%
2023/11/24	0	0.00	1	38.25	37.75	-1	3,555	-0.03%
2023/11/21	2	38.88	2	39.33	38.85	0	3,554	0.00%
2023/11/16	0	0.00	5	36.80	36.60	-5	3,520	-0.14%
2023/11/15	0	0.00	1	36.85	36.75	-1	3,540	-0.03%
2023/11/13	3	36.47	2	36.30	36.50	1	3,610	0.03%
2023/11/10	19	36.87	26	37.28	36.55	-7	3,655	-0.19%
2023/11/08	2	36.13	2	36.05	35.95	0	3,925	0.00%
2023/11/06	0	0.00	1	35.25	35.70	-1	4,183	-0.02%
2023/11/03	2	35.30	0	0.00	34.85	2	4,295	0.05%
2023/11/02	2	36.08	2	35.45	35.45	0	4,405	0.00%
2023/11/01	0	0.00	2	34.55	34.50	-2	4,416	-0.05%
2023/10/30	1	35.05	1	34.35	34.30	0	4,483	0.00%
2023/10/27	0	0.00	1	34.25	34.25	-1	4,510	-0.02%
2023/10/26	2	34.20	0	0.00	34.05	2	4,600	0.04%
2023/10/25	2	34.90	2	35.00	35.10	0	4,632	0.00%
2023/10/19	1	33.20	0	0.00	33.20	1	5,080	0.02%
2023/10/18	5	32.95	0	0.00	32.90	5	5,460	0.09%
2023/10/17	0	0.00	1	33.90	33.60	-1	5,932	-0.02%
2023/10/16	5	35.00	0	0.00	35.00	5	6,281	0.08%
2023/10/13	3	35.88	6	35.77	35.85	-3	6,385	-0.05%
2023/10/12	0	0.00	2	36.80	36.80	-2	6,419	-0.03%
2023/10/06	0	0.00	1	38.25	37.90	-1	6,359	-0.02%
2023/10/05	3	39.25	2	39.10	38.60	1	6,316	0.02%
2023/10/04	2	39.45	1	39.75	39.70	1	6,273	0.02%
2023/10/03	20	40.07	26	40.40	40.10	-6	6,240	-0.10%
2023/10/02	13	40.42	11	40.76	39.55	2	6,148	0.03%
2023/09/28	10	41.63	40	40.90	40.30	-30	6,067	-0.49%
2023/09/27	2	39.40	1	39.90	39.75	1	5,836	0.02%
2023/09/26	0	0.00	4	39.44	38.70	-4	5,742	-0.07%
2023/09/25	19	39.90	14	39.68	39.40	5	5,674	0.09%
2023/09/22	17	40.00	5	39.71	40.50	12	5,553	0.22%
2023/09/21	2	37.45	1	36.70	37.50	1	5,262	0.02%
2023/09/20	15	38.28	15	38.55	37.70	0	5,212	0.00%
2023/09/18	22	37.08	2	38.20	37.50	20	5,050	0.40%
2023/09/15	2	37.55	25	37.82	37.85	-23	4,985	-0.46%
2023/09/14	2	35.50	0	0.00	35.65	2	4,871	0.04%
2023/09/12	2	36.10	29	35.51	35.45	-27	4,819	-0.56%
2023/09/11	0	0.00	1	35.90	35.40	-1	4,774	-0.02%
2023/09/08	44	38.31	43	37.94	38.30	1	4,705	0.02%
2023/09/07	70	38.02	22.1	37.99	38.40	48	4,576	1.05%
2023/09/06	6	36.62	1	37.50	38.50	5	4,210	0.12%
2023/09/05	1	34.40	1	34.90	35.00	0	3,979	0.00%
2023/09/04	0	0.00	0.3	34.30	34.90	-0.3	3,967	-0.01%
2023/09/01	2.1	35.29	4	34.90	34.45	-2	3,952	-0.05%
2023/08/31	4	34.65	0	0.00	34.60	4	3,913	0.10%
2023/08/30	1	34.85	0	0.00	34.60	1	3,890	0.03%
2023/08/28	1	33.60	0	0.00	33.30	1	3,804	0.03%
2023/08/24	1	35.80	0	0.00	35.00	1	3,738	0.03%
2023/08/23	0	0.00	0	35.40	35.55	0	3,704	0.00%
2023/08/21	1	35.55	2	35.83	35.85	-1	3,645	-0.03%
2023/08/18	3	36.40	0	0.00	35.65	3	3,615	0.08%
2023/08/17	5	36.67	3	37.13	37.10	2	3,573	0.06%
2023/08/16	0	35.95	0	0.00	36.50	0	3,513	0.00%
2023/08/15	73	37.91	67	36.95	36.80	6	3,443	0.17%
2023/08/14	38	37.20	36	37.53	37.50	2	3,319	0.06%
2023/08/11	4	34.33	4	34.38	35.00	0	3,095	0.00%
2023/08/10	12	35.72	5	36.35	35.20	7	2,921	0.24%
2023/08/09	9	40.86	6	41.60	39.10	3	2,786	0.11%
2023/08/08	8	44.72	12	42.76	43.40	-4	2,654	-0.15%
2023/08/07	2.8	46.66	2.9	46.21	47.10	-0.1	2,536	0.00%
2023/08/04	2	44.28	0	0.00	45.20	2	2,472	0.08%
2023/08/02	1	41.85	5	43.57	43.85	-4	2,432	-0.16%
2023/08/01	11	43.71	0	0.00	46.45	11	2,372	0.46%
2023/07/31	36.3	44.67	33	44.45	44.90	3.3	2,332	0.14%
2023/07/28	0	0.00	7	45.74	47.95	-7	2,225	-0.31%
2023/07/27	2.1	45.37	0	0.00	45.90	2.1	2,173	0.10%
2023/07/26	18	44.06	20	44.02	44.85	-2	2,115	-0.09%
2023/07/25	12	48.20	11	48.05	45.95	1	2,001	0.05%
2023/07/24	8.1	45.87	4	46.29	47.05	4.1	1,817	0.22%
2023/07/21	28	41.17	43	41.03	42.80	-15	1,638	-0.92%
2023/07/20	43	38.12	33	38.71	38.95	10	1,237	0.81%
2023/07/19	0	0.00	9	36.48	37.10	-9	737	-1.22%
2023/07/18	7	32.85	3	33.75	33.75	4	329	1.21%
2023/07/13	0	27.30	0	27.50	27.60	0	137	0.00%
2023/05/04	0	0.00	0	28.30	28.40	0	169	0.00%
2023/04/14	0	0.00	1	29.35	29.35	-1	161	-0.62%
2023/04/13	1	29.50	0	0.00	29.55	1	158	0.63%
2023/04/12	0	0.00	5	29.59	29.55	-5	152	-3.27%
2023/04/10	5	29.00	0	0.00	29.05	5	147	3.39%
2023/03/28	0	0.00	1	28.30	28.35	-1	136	-0.73%
2023/03/24	1	29.15	0	0.00	29.15	1	130	0.77%
2023/03/01	0	0.00	10	27.84	27.90	-10	106	-9.42%
2023/01/17	0	0.00	1	27.35	27.40	-1	134	-0.74%
2022/12/16	1	26.80	0	0.00	27.00	1	168	0.59%
2022/12/15	0	0.00	4	26.85	26.80	-4	166	-2.40%
2022/12/14	0	0.00	1	26.50	26.45	-1	168	-0.59%
2022/11/23	5	24.91	0	0.00	24.95	5	162	3.08%
2022/10/31	0	0.00	0	22.70	22.70	0	145	0.00%
2022/10/13	0	0.00	2	22.40	21.50	-2	149	-1.34%
2022/09/08	0	0.00	3	27.40	27.45	-3	164	-1.83%
2022/08/19	0	0.00	1	28.20	28.10	-1	175	-0.57%
2022/08/15	0	0.00	1	27.65	27.65	-1	172	-0.58%
2022/08/01	0	0.00	1	27.55	27.55	-1	173	-0.58%
2022/07/20	0	0.00	1	27.15	27.15	-1	177	-0.56%
2022/07/13	0	0.00	2	26.50	26.45	-2	199	-1.00%
2022/07/08	1	27.95	0	0.00	27.85	1	201	0.50%
2022/07/07	0	0.00	0.7	27.85	27.85	-0.7	204	-0.34%
2022/06/27	0	0.00	1	29.50	29.40	-1	222	-0.45%
2022/06/23	2	29.20	0.1	29.00	29.10	1.9	231	0.83%
2022/06/20	0	0.00	2	28.20	27.90	-2	230	-0.87%
2022/06/07	0	0.00	0.2	29.15	29.30	-0.2	247	-0.08%
2022/04/21	0	0.00	0.1	29.20	29.25	-0.1	706	-0.01%
2022/04/14	0	0.00	1	29.25	29.25	-1	960	-0.10%
2022/04/13	1	29.70	0	0.00	29.70	1	1,035	0.10%
2022/04/07	1	30.00	7	30.00	29.55	-6	1,289	-0.47%
2022/03/31	0	0.00	1	31.15	31.00	-1	2,196	-0.05%
2022/03/23	0	0.00	0	32.25	32.40	0	2,344	0.00%
2022/02/23	0	0.00	1	33.50	33.50	-1	2,366	-0.04%
2022/02/22	1	33.05	0	0.00	33.15	1	2,369	0.04%
2022/02/18	0	0.00	2	33.95	33.85	-2	2,360	-0.08%
2022/02/17	2	33.65	0	0.00	33.50	2	2,353	0.08%
2022/02/15	0	0.00	8	32.60	32.45	-8	2,332	-0.34%
2022/02/11	1	33.30	1	33.10	33.15	0	2,329	0.00%
2022/02/07	0	0.00	2	32.65	32.70	-2	2,318	-0.09%
2022/01/24	1	33.10	0	0.00	33.20	1	2,291	0.04%
2022/01/21	0	0.00	10	34.55	34.00	-10	2,274	-0.44%
2022/01/20	6	35.21	0	0.00	35.25	6	2,246	0.27%
2022/01/19	7	35.18	3	35.50	35.10	4	2,232	0.18%
2022/01/17	6	35.58	3	35.63	35.05	3	2,160	0.14%
2022/01/14	6	34.78	2	34.60	34.70	4	2,044	0.20%
2022/01/13	1	35.35	0	0.00	35.40	1	1,981	0.05%
2022/01/12	4	35.13	0	0.00	35.20	4	1,938	0.21%
2022/01/11	1	34.20	0	0.00	34.60	1	1,880	0.05%
2022/01/10	1	34.60	1	34.70	34.50	0	1,796	0.00%
2022/01/07	1	33.35	4	34.14	33.85	-3	1,758	-0.17%
2022/01/06	2	35.80	5	35.45	34.90	-3	1,711	-0.18%
2022/01/04	2	34.93	2	35.25	35.50	0	1,601	0.00%
2022/01/03	6	36.46	3	36.20	35.20	3	1,566	0.19%
2021/12/30	1	36.45	7.9	37.15	37.00	-6.9	1,491	-0.46%
2021/12/29	9	36.47	17	36.49	36.60	-8	1,363	-0.59%
2021/12/28	30	37.85	26	38.39	36.80	4	1,209	0.33%
2021/12/27	8	36.55	5	37.68	37.75	3	618	0.49%
2021/12/24	0	0.00	13.7	34.21	34.35	-13.7	446	-3.07%
2021/12/23	0	0.00	1	31.05	31.25	-1	316	-0.32%
2021/12/20	0	0.00	10	30.10	30.15	-10	298	-3.35%
2021/12/15	2	30.68	0	0.00	30.30	2	279	0.71%
2021/12/14	1	31.05	0	0.00	30.55	1	274	0.36%
2021/12/13	30	30.50	3	31.50	31.35	27	255	10.55%
2021/12/06	0	0.00	10	29.20	29.10	-10	196	-5.09%
2021/11/30	0	0.00	3	29.00	29.00	-3	189	-1.58%
2021/11/22	0	0.00	8	29.25	29.50	-8	199	-4.02%
2021/11/15	0	0.00	1	29.00	29.10	-1	197	-0.51%
2021/11/10	0	0.00	1	29.10	29.20	-1	203	-0.49%
2021/10/14	0	0.00	1	27.55	27.70	-1	256	-0.39%
2021/10/01	0	0.00	1	27.05	26.90	-1	343	-0.29%
2021/09/14	0	0.00	0	27.35	27.35	0	387	0.00%
2021/09/09	0	0.00	3	26.78	26.80	-3	404	-0.74%
2021/09/06	1	27.70	0	0.00	27.65	1	419	0.24%
2021/08/26	0	0.00	0.6	29.25	29.30	-0.6	418	-0.15%
2021/08/24	1	29.00	2	28.95	28.95	-1	427	-0.23%
2021/08/05	0	0.00	1	30.10	30.10	-1	518	-0.19%
2021/08/03	0	0.00	0.3	30.10	30.20	-0.3	579	-0.05%
2021/08/02	1	30.10	0	0.00	30.15	1	589	0.17%
2021/07/29	0	0.00	1	30.45	30.45	-1	606	-0.16%
2021/07/28	0	0.00	2	30.00	30.35	-2	613	-0.33%
2021/07/23	1	30.50	0	0.00	30.40	1	683	0.15%
2021/07/22	0	0.00	0.5	30.00	30.20	-0.5	707	-0.07%
2021/07/20	0	0.00	2	30.75	30.75	-2	731	-0.27%
2021/07/14	2	30.60	0	0.00	30.70	2	846	0.24%
2021/07/13	6	31.55	2.1	31.99	31.20	3.9	891	0.44%
2021/07/12	4	30.83	0	0.00	30.80	4	934	0.43%
2021/07/09	2	30.70	0	0.00	30.75	2	1,083	0.18%
2021/07/01	0	0.00	5	30.05	29.85	-5	1,708	-0.29%
2021/06/30	2	30.10	0	0.00	30.05	2	1,713	0.12%
2021/06/29	0	0.00	1	30.15	30.10	-1	1,717	-0.06%
2021/06/25	0	0.00	10	30.40	30.30	-10	1,747	-0.57%
2021/06/24	5	30.22	0	0.00	30.15	5	1,754	0.29%
2021/06/15	8	29.91	0	0.00	30.10	8	1,837	0.44%
2021/06/02	1	29.45	0	0.00	29.35	1	1,898	0.05%
2021/05/31	0	0.00	18	28.90	29.00	-18	1,903	-0.95%
2021/05/26	5	28.55	10	28.62	28.80	-5	1,936	-0.26%
2021/05/25	5	28.67	0	0.00	28.55	5	1,939	0.26%
2021/05/24	0	0.00	5	28.05	28.25	-5	1,951	-0.26%
2021/05/21	2	28.20	30	28.13	28.20	-28	1,949	-1.44%
2021/05/19	33	27.34	0	0.00	27.60	33	1,948	1.69%
2021/05/14	1	27.70	0	0.00	27.00	1	1,936	0.05%
2021/05/13	15	27.50	0	0.00	27.05	15	1,922	0.78%
2021/05/12	0.5	27.30	0	0.00	27.50	0.5	1,904	0.03%
2021/05/11	1	30.00	3	30.10	30.00	-2	1,867	-0.11%
2021/05/10	3	31.75	0	0.00	31.45	3	1,862	0.16%
2021/05/07	4	31.55	0	0.00	32.00	4	1,873	0.21%
2021/05/06	4	31.23	0	0.00	31.05	4	1,871	0.21%
2021/05/03	2	32.95	0	0.00	32.50	2	1,860	0.11%
2021/04/29	0	0.00	1	34.55	34.55	-1	1,830	-0.05%
2021/04/26	0	0.00	7	34.35	34.30	-7	1,820	-0.38%
2021/04/23	5	34.45	0	0.00	34.50	5	1,832	0.27%
2021/04/22	0	0.00	10	34.75	34.45	-10	1,838	-0.54%
2021/04/20	0.1	35.15	0	0.00	36.15	0.1	1,760	0.01%
2021/04/19	6	36.40	0	0.00	36.20	6	1,744	0.34%
2021/04/16	5	36.18	0.8	36.60	36.85	4.2	1,688	0.25%
2021/04/15	26	36.80	15	36.55	36.25	11	1,612	0.68%
2021/04/14	20	37.40	16.9	37.75	38.25	3.1	1,465	0.21%
2021/04/13	0	0.00	5	33.06	34.80	-5	973	-0.51%
2021/04/12	0	0.00	3.7	32.33	32.20	-3.7	917	-0.40%
2021/04/09	0	0.00	2	32.78	32.30	-2	944	-0.21%
2021/04/08	0	0.00	1	32.70	32.75	-1	935	-0.11%
2021/04/07	5	32.20	3	31.80	32.20	2	917	0.22%
2021/04/06	0.2	31.45	0.7	31.45	31.55	-0.5	908	-0.05%
2021/03/30	3	31.65	0	0.00	31.45	3	904	0.33%
2021/03/29	2	32.40	1	32.10	32.05	1	896	0.11%
2021/03/26	3	32.35	2.7	32.28	32.35	0.3	888	0.03%
2021/03/25	2	31.83	3	31.95	31.30	-1	863	-0.12%
2021/03/24	6	31.57	13	31.46	31.60	-7	848	-0.82%
2021/03/22	1	31.25	1	31.10	31.05	0	822	0.00%
2021/03/18	0	0.00	0.5	30.80	30.95	-0.5	824	-0.06%
2021/03/10	0	0.00	0.6	30.25	29.95	-0.6	864	-0.07%
2021/03/08	0	30.15	0	0.00	30.15	0	838	0.00%
2021/03/05	0	0.00	10	30.23	30.35	-10	821	-1.22%
2021/03/04	0	30.70	0	31.30	30.70	0	819	0.00%
2021/03/03	0	0.00	2	31.20	31.00	-2	819	-0.24%
2021/02/18	0	0.00	1	30.75	31.10	-1	794	-0.13%
2021/02/05	0	0.00	0.5	30.10	30.10	-0.5	787	-0.06%
2021/01/27	1	30.35	0	0.00	30.20	1	741	0.13%
2021/01/21	3	30.35	0	0.00	30.30	3	723	0.41%
2021/01/18	2	31.88	1	32.30	32.00	1	673	0.15%
2021/01/15	0	0.00	2	31.80	31.40	-2	643	-0.31%
2021/01/08	2	30.85	0	0.00	30.85	2	612	0.33%
2021/01/07	1	30.80	0	0.00	30.95	1	620	0.16%
2021/01/04	0	0.00	1	32.75	32.75	-1	588	-0.17%
2020/12/28	0	0.00	2	31.63	31.60	-2	577	-0.35%
2020/12/21	1	30.80	0	0.00	30.85	1	593	0.17%
2020/12/11	0	0.00	1	32.90	31.80	-1	712	-0.14%
2020/12/10	0	0.00	3	31.83	32.00	-3	695	-0.43%
2020/12/09	0.3	31.15	0	0.00	31.40	0.3	672	0.04%
2020/12/08	0.1	31.10	0	0.00	31.15	0.1	685	0.01%
2020/11/30	0	0.00	2	31.20	31.15	-2	755	-0.26%
2020/11/27	0	0.00	1	31.80	31.35	-1	764	-0.13%
2020/11/25	0	0.00	7	30.75	30.75	-7	773	-0.91%
2020/11/24	1	31.40	0	0.00	31.05	1	796	0.13%
2020/11/19	0	0.00	1.9	30.65	30.70	-1.9	944	-0.20%
2020/11/17	1	30.00	0	0.00	30.15	1	1,015	0.10%
2020/11/16	7	29.56	9	29.51	29.75	-2	1,037	-0.19%
2020/11/06	0	28.80	0	0.00	28.75	0	1,183	0.00%
2020/11/02	2	28.35	0	0.00	28.50	2	1,374	0.15%
2020/10/30	0	0.00	1	29.05	29.10	-1	1,381	-0.07%
2020/10/27	0.1	29.15	0	0.00	29.25	0.1	1,495	0.01%
2020/10/26	0.1	29.15	0	0.00	29.25	0.1	1,553	0.01%
2020/10/16	0	0.00	11.7	29.48	29.20	-11.7	1,678	-0.70%
2020/10/14	2	29.70	0	0.00	29.65	2	1,741	0.11%
2020/10/08	0	0.00	7	30.40	30.30	-7	1,919	-0.36%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/06	1	30.70	0	0.00	30.70	1	2,231	0.04%
2020/09/22	1	30.00	0	0.00	30.10	1	2,315	0.04%
2020/09/14	0	0.00	1	31.70	31.45	-1	2,483	-0.04%
2020/09/09	0	0.00	2	31.20	31.15	-2	2,482	-0.08%
2020/09/02	0	0.00	1	31.75	31.75	-1	2,589	-0.04%
2020/09/01	0	0.00	3	31.88	31.75	-3	2,622	-0.11%
2020/08/28	0	0.00	10	31.05	31.15	-10	2,806	-0.36%
2020/08/26	0	0.00	1	31.60	31.55	-1	2,831	-0.04%
2020/08/25	0	0.00	2	31.45	31.10	-2	2,839	-0.07%
2020/08/24	0	0.00	1	31.00	30.95	-1	2,837	-0.04%
2020/08/21	0	0.00	1	31.15	31.00	-1	2,849	-0.04%
2020/08/20	3	30.00	0	0.00	30.20	3	2,835	0.11%
2020/08/19	3	31.68	0	0.00	31.50	3	2,783	0.11%
2020/08/17	1	32.45	3	32.93	32.30	-2	2,785	-0.07%
2020/08/14	0	0.00	6	31.31	31.85	-6	2,735	-0.22%
2020/08/05	1	32.60	4	32.76	32.35	-3	2,985	-0.10%
2020/08/04	2	32.13	5	32.22	31.90	-3	2,951	-0.10%
2020/08/03	3	32.73	0	0.00	31.75	3	3,005	0.10%
2020/07/31	0	0.00	7	31.71	32.05	-7	3,141	-0.22%
2020/07/30	0	0.00	6	30.43	30.55	-6	3,125	-0.19%
2020/07/29	4	29.80	2	30.30	29.90	2	3,142	0.06%
2020/07/28	4	30.00	0	0.00	29.55	4	3,169	0.13%
2020/07/24	14	31.32	7	32.28	31.00	7	3,238	0.22%
2020/07/23	1	32.35	8	32.71	32.90	-7	3,215	-0.22%
2020/07/22	0	0.00	1	32.20	32.05	-1	3,209	-0.03%
2020/07/21	1	31.75	4	31.91	31.75	-3	3,251	-0.09%
2020/07/14	4	31.36	2	31.55	31.20	2	3,437	0.06%
2020/07/13	0	0.00	1	32.05	31.95	-1	3,465	-0.03%
2020/07/10	0	0.00	1	31.10	31.30	-1	3,502	-0.03%
2020/07/09	12	31.85	3	31.75	31.70	9	3,509	0.26%
2020/07/08	17	33.01	15	32.79	32.70	2	3,475	0.06%
2020/07/07	9	33.79	7	33.55	33.30	2	3,438	0.06%
2020/07/06	1	31.90	4	32.30	32.20	-3	3,247	-0.09%
2020/07/03	1	31.85	0	0.00	31.90	1	3,287	0.03%
2020/07/02	2	31.50	0	0.00	31.75	2	3,337	0.06%
2020/06/30	1	32.00	1	32.40	31.80	0	3,329	0.00%
2020/06/29	0	0.00	2	31.58	31.25	-2	3,279	-0.06%
2020/06/24	1	31.95	0	0.00	31.85	1	3,283	0.03%
2020/06/22	0	0.00	1	31.50	31.10	-1	3,354	-0.03%
2020/06/17	0	0.00	4	30.25	30.05	-4	3,362	-0.12%
2020/06/16	6	30.65	3	30.65	30.70	3	3,407	0.09%
2020/06/15	1	29.90	0	0.00	29.90	1	3,462	0.03%
2020/06/12	1	29.10	0	0.00	29.70	1	3,499	0.03%
2020/06/11	5	30.04	1	30.35	29.80	4	3,551	0.11%
2020/06/09	20	31.55	40	31.13	31.00	-20	3,675	-0.54%
2020/06/08	12	31.98	1	32.00	31.75	11	3,732	0.29%
2020/06/05	10	32.88	5	32.53	32.60	5	3,822	0.13%
2020/06/04	0	0.00	13.7	31.61	33.25	-13.7	3,757	-0.36%
2020/06/03	1	30.45	0	0.00	30.25	1	3,740	0.03%
2020/05/28	1	29.90	0	0.00	29.90	1	3,955	0.03%
2020/05/26	2	30.10	0	0.00	30.10	2	4,049	0.05%
2020/05/25	0	0.00	5	29.30	29.75	-5	4,099	-0.12%
2020/05/22	11	29.69	0	0.00	29.70	11	4,144	0.27%
2020/05/18	1	30.00	0	0.00	29.70	1	4,332	0.02%
2020/05/15	4	32.40	20	32.06	31.35	-16	4,320	-0.37%
2020/05/14	6	32.74	26	33.03	32.00	-20	4,311	-0.46%
2020/05/13	1	33.85	16	34.17	34.10	-15	4,242	-0.35%
2020/05/12	0	0.00	2	32.95	32.75	-2	4,172	-0.05%
2020/05/08	6	33.39	0	0.00	33.00	6	4,171	0.14%
2020/05/07	25	33.58	15	34.45	33.75	10	4,128	0.24%
2020/05/06	0	0.00	3	32.12	32.50	-3	3,973	-0.08%
2020/05/05	2	30.93	1	31.70	30.65	1	3,981	0.03%
2020/04/30	0	0.00	1	31.10	30.70	-1	4,002	-0.02%
2020/04/29	13	30.40	14	30.51	30.05	-1	4,048	-0.02%
2020/04/27	4	29.90	1	30.00	30.00	3	4,102	0.07%
2020/04/24	3	29.60	1	29.80	29.90	2	4,067	0.05%
2020/04/23	5	30.15	4	30.03	30.00	1	4,024	0.02%
2020/04/21	0	0.00	2	27.65	27.60	-2	3,900	-0.05%
2020/04/20	4	28.16	3	28.20	28.10	1	3,893	0.03%
2020/04/17	1	28.65	0	0.00	28.20	1	3,921	0.03%
2020/04/16	1	28.70	0	0.00	28.70	1	3,865	0.03%
2020/04/15	0	0.00	2	28.88	28.90	-2	3,894	-0.05%
2020/04/13	0	0.00	5	27.88	27.30	-5	3,830	-0.13%
2020/04/10	3	27.35	8	27.30	27.20	-5	3,817	-0.13%
2020/04/09	10	27.96	5	27.90	27.50	5	3,836	0.13%
2020/04/08	7	27.54	2	28.15	27.50	5	3,787	0.13%
2020/04/07	6	25.80	9	25.98	27.35	-3	3,708	-0.08%
2020/04/06	1	24.30	1	25.00	24.90	0	3,624	0.00%
2020/04/01	1	23.65	1	24.30	24.35	0	3,629	0.00%
2020/03/31	20	24.06	27	23.89	23.70	-7	3,622	-0.19%
2020/03/30	6	22.78	6	23.25	23.75	0	3,630	0.00%
2020/03/27	2	24.80	4	24.68	23.45	-2	3,644	-0.05%
2020/03/26	3	23.50	3	24.20	24.45	0	3,624	0.00%
2020/03/25	5	24.95	1	25.05	24.80	4	3,583	0.11%
2020/03/24	0	0.00	3	23.17	23.15	-3	3,566	-0.08%
2020/03/23	1	21.80	5	21.25	21.70	-4	3,563	-0.11%
2020/03/20	2	23.10	2	23.45	23.10	0	3,616	0.00%
2020/03/19	1	22.00	5	21.38	21.35	-4	3,569	-0.11%
2020/03/18	0	0.00	3	24.20	23.70	-3	3,507	-0.09%
2020/03/17	27	25.49	16	24.93	24.05	11	3,465	0.32%
2020/03/16	4	27.36	12	27.76	26.35	-8	3,404	-0.24%
2020/03/13	12	26.68	19	26.69	27.80	-7	3,360	-0.21%
2020/03/12	17	30.54	10	30.54	29.50	7	3,248	0.22%
2020/03/11	7	32.34	6	33.30	31.85	1	3,194	0.03%
2020/03/10	2	29.60	1	31.90	31.85	1	3,175	0.03%
2020/03/09	10	31.64	2	31.50	30.60	8	3,159	0.25%
2020/03/06	4	33.30	0	0.00	33.15	4	3,114	0.13%
2020/03/05	4	33.79	1	34.00	33.75	3	3,170	0.09%
2020/03/04	10	33.83	0	0.00	33.65	10	3,160	0.32%
2020/03/03	1	35.10	7	34.68	34.70	-6	3,102	-0.19%
2020/03/02	0	0.00	3	32.77	32.50	-3	3,012	-0.10%
2020/02/27	12	32.51	3	33.50	32.00	9	3,094	0.29%
2020/02/26	5	34.97	2	34.95	34.05	3	3,068	0.10%
2020/02/25	1	35.00	2	35.48	35.30	-1	3,005	-0.03%
2020/02/24	11	35.50	1	34.50	35.50	10	2,927	0.34%
2020/02/19	5	32.19	8	33.16	33.10	-3	2,772	-0.11%
2020/02/18	1	32.10	0	0.00	32.05	1	2,769	0.04%
2020/02/17	1	32.60	22	32.02	32.50	-21	2,757	-0.76%
2020/02/14	0	0.00	2	32.00	31.80	-2	2,890	-0.07%
2020/02/13	2	32.35	117	32.16	31.90	-115	3,069	-3.75%	大賣/鉅額交易
2020/02/12	139	32.57	1	32.40	32.45	138	3,106	4.44%	大買/鉅額交易
2020/02/10	1	31.40	0	0.00	31.10	1	3,136	0.03%
2020/02/07	3	31.62	14	32.15	31.90	-11	3,191	-0.34%
2020/02/06	2	31.88	0	0.00	31.90	2	3,270	0.06%
2020/02/05	4	30.83	6	31.11	30.70	-2	3,409	-0.06%
2020/02/04	2	30.75	1	30.80	30.45	1	3,419	0.03%
2020/02/03	0	0.00	17	27.30	29.20	-17	3,491	-0.49%
2020/01/31	13	29.20	12	28.95	29.00	1	3,792	0.03%
2020/01/30	1	31.95	1	32.00	31.95	0	3,912	0.00%
2020/01/16	1	35.00	0	0.00	35.00	1	4,040	0.02%
2020/01/14	1	35.90	0	0.00	35.40	1	4,109	0.02%
2020/01/13	1	34.20	10	36.01	35.90	-9	4,102	-0.22%
2020/01/09	1	34.00	11	35.22	35.25	-10	4,079	-0.25%
2020/01/08	1	33.70	3	33.20	33.05	-2	4,160	-0.05%
2020/01/07	2	34.85	0	0.00	34.35	2	4,245	0.05%
2020/01/06	2	35.20	2	34.65	35.05	0	4,341	0.00%
2020/01/03	2	34.90	0	0.00	35.05	2	4,413	0.05%
2020/01/02	0	0.00	1	35.80	35.85	-1	4,420	-0.02%
2019/12/31	4	35.16	0	0.00	35.05	4	4,472	0.09%
2019/12/30	1	35.45	0	0.00	35.10	1	4,557	0.02%
2019/12/27	5	35.45	0	0.00	35.40	5	4,719	0.11%
2019/12/26	1	35.50	0	0.00	35.60	1	4,775	0.02%
2019/12/25	1	35.40	0	0.00	35.45	1	4,891	0.02%
2019/12/24	0	0.00	4	34.70	34.70	-4	4,924	-0.08%
2019/12/23	3	35.25	6	35.13	35.20	-3	4,976	-0.06%
2019/12/20	9	36.00	0	0.00	35.90	9	5,115	0.18%
2019/12/19	6	36.26	0	0.00	36.20	6	5,398	0.11%
2019/12/18	5	36.82	0	0.00	36.80	5	5,591	0.09%
2019/12/17	6	37.28	22	37.67	37.45	-16	5,645	-0.28%
2019/12/16	1	36.10	0	0.00	36.95	1	5,677	0.02%
2019/12/13	12	36.25	0	0.00	36.10	12	5,838	0.21%
2019/12/11	2	37.30	1	37.10	37.10	1	6,204	0.02%
2019/12/10	1	36.20	0	0.00	36.75	1	6,386	0.02%
2019/12/09	4	38.20	6	37.72	37.55	-2	6,564	-0.03%
2019/12/06	3	38.13	4	38.05	37.85	-1	6,966	-0.01%
2019/12/05	11	37.97	2	38.00	38.30	9	7,574	0.12%
2019/12/04	0	0.00	1	37.65	37.20	-1	7,826	-0.01%
2019/12/03	4	36.79	33	36.86	36.80	-29	7,856	-0.37%
2019/12/02	8	36.73	5	36.20	37.40	3	7,926	0.04%
2019/11/29	0	0.00	7	36.73	36.40	-7	7,897	-0.09%
2019/11/27	10	37.40	4	37.31	37.25	6	8,128	0.07%
2019/11/26	8	37.28	11	37.36	37.40	-3	8,147	-0.04%
2019/11/25	1	35.85	0	0.00	35.40	1	8,077	0.01%
2019/11/21	3	36.10	0	0.00	36.25	3	8,214	0.04%
2019/11/20	1	36.30	1	37.00	36.60	0	8,297	0.00%
2019/11/19	14	36.45	0	0.00	36.40	14	8,450	0.17%
2019/11/18	1	36.45	0	0.00	36.80	1	8,600	0.01%
2019/11/14	1	36.50	3	36.52	36.45	-2	8,860	-0.02%
2019/11/13	61	36.95	28	36.95	36.80	33	9,065	0.36%
2019/11/12	31	36.06	22	36.15	37.55	9	9,032	0.10%
2019/11/11	4	35.99	5	36.36	35.90	-1	9,088	-0.01%
2019/11/07	0	0.00	2	37.00	37.15	-2	9,234	-0.02%
2019/11/06	9	37.11	3	37.45	37.65	6	9,330	0.06%
2019/11/05	14	37.86	8	37.89	37.75	6	9,537	0.06%
2019/11/04	9.2	37.39	6	37.90	37.00	3.2	9,807	0.03%
2019/11/01	18	39.52	15.4	39.38	39.50	2.6	9,823	0.03%
2019/10/31	20	39.54	13	39.53	39.00	7	9,916	0.07%
2019/10/30	36	39.62	53	39.96	40.00	-17	9,878	-0.17%
2019/10/29	50	44.11	15	43.78	42.30	35	9,505	0.37%
2019/10/28	27	46.44	11	46.40	47.00	16	9,285	0.17%
2019/10/25	13.2	44.76	35	44.48	45.20	-21.8	9,251	-0.24%
2019/10/24	0	0.00	5	45.98	45.95	-5	9,217	-0.05%
2019/10/23	11	46.12	7	46.10	46.30	4	9,233	0.04%
2019/10/22	0	0.00	9	46.69	46.45	-9	9,305	-0.10%
2019/10/21	5	45.65	11	45.77	46.10	-6	9,352	-0.06%
2019/10/18	15.1	46.52	13	46.45	46.45	2.1	9,372	0.02%
2019/10/17	17	46.61	7	46.69	47.00	10	9,363	0.11%
2019/10/16	7.5	46.61	21	47.18	46.95	-13.5	9,330	-0.14%
2019/10/15	20	46.92	8	46.84	46.20	12	9,178	0.13%
2019/10/14	2.1	44.80	9.3	45.18	46.45	-7.2	9,056	-0.08%
2019/10/09	11	44.00	26	43.31	42.25	-15	8,947	-0.17%
2019/10/08	16.2	46.33	0.9	45.55	45.55	15.3	8,873	0.17%
2019/10/07	9.3	46.83	21.9	47.43	46.80	-12.6	8,856	-0.14%
2019/09/25	8	44.14	11	44.09	44.00	-3	8,806	-0.03%
2019/09/24	16	45.64	1	45.20	44.00	15	8,839	0.17%
2019/09/23	0.2	43.80	3	44.00	44.00	-2.8	8,727	-0.03%
2019/09/20	23	44.16	3	44.35	44.15	20	8,816	0.23%
2019/09/19	2	43.33	7	43.57	44.10	-5	8,695	-0.06%
2019/09/18	7	43.65	1	43.95	43.30	6	8,647	0.07%
2019/09/17	9.2	43.56	6	44.03	43.55	3.2	8,562	0.04%
2019/09/16	11	42.47	26	42.31	44.00	-15	8,396	-0.18%
2019/09/12	27	41.08	5	40.91	40.60	22	8,089	0.27%
2019/09/11	8	40.91	6	41.31	41.40	2	7,907	0.03%
2019/09/10	21	40.54	16	40.52	41.10	5	7,876	0.06%
2019/09/09	9	41.01	3	41.55	40.30	6	7,794	0.08%
2019/09/06	4	40.76	1	41.00	41.10	3	7,618	0.04%
2019/09/05	16	40.83	20	41.12	40.70	-4	7,491	-0.05%
2019/09/04	22	40.66	17	40.52	40.10	5	7,222	0.07%
2019/09/03	15	40.31	6	40.43	40.70	9	7,030	0.13%
2019/09/02	41	39.17	32	39.56	40.70	9	6,847	0.13%
2019/08/30	21	38.13	44	38.38	39.25	-23	6,462	-0.36%
2019/08/29	2	33.60	13	34.56	36.45	-11	5,841	-0.19%
2019/08/28	4	33.38	0	0.00	33.15	4	5,524	0.07%
2019/08/27	13	33.34	18	33.53	33.55	-5	5,464	-0.09%
2019/08/26	2	32.68	7	32.57	32.50	-5	5,411	-0.09%
2019/08/23	4	32.90	2	33.15	32.95	2	5,373	0.04%
2019/08/22	18	33.71	10	34.00	33.10	8	5,319	0.15%
2019/08/21	4	33.18	9	33.30	33.40	-5	5,104	-0.10%
2019/08/20	10	32.89	0.9	33.10	33.30	9.2	5,062	0.18%
2019/08/19	11	32.42	5	33.25	33.45	6	5,016	0.12%
2019/08/16	10	32.62	0	0.00	32.40	10	4,981	0.20%
2019/08/15	1	32.50	0.7	32.50	32.50	0.3	4,922	0.01%
2019/08/14	30	33.45	23	33.57	32.80	7	4,879	0.14%
2019/08/13	5	32.99	0	0.00	32.50	5	4,775	0.10%
2019/08/12	24	33.28	23	32.87	33.45	1	4,650	0.02%
2019/08/08	10	31.15	10	30.75	31.00	0	4,424	0.00%
2019/08/07	24	31.00	15	31.27	30.80	9	4,425	0.20%
2019/08/06	4	30.60	4	31.14	31.35	0	4,243	0.00%
2019/08/05	6	31.30	19	31.34	31.30	-13	4,163	-0.31%
2019/08/02	6	29.58	0	0.00	30.00	6	3,989	0.15%
2019/08/01	9	30.85	25	31.00	31.25	-16	3,864	-0.41%
2019/07/31	8	30.71	8	30.95	31.35	0	3,794	0.00%
2019/07/30	10	30.80	31	30.05	31.00	-21	3,670	-0.57%
2019/07/29	4	29.66	5	29.87	30.30	-1	3,460	-0.03%
2019/07/26	1	27.00	40	27.64	28.15	-39	3,180	-1.23%
2019/07/25	1	25.60	20	26.71	26.80	-19	2,987	-0.64%
2019/07/24	1	25.45	32	25.61	25.65	-31	2,905	-1.07%
2019/07/22	2	24.55	2	24.45	24.40	0	2,878	0.00%
2019/07/19	31	25.31	2	25.28	24.95	29	2,896	1.00%
2019/07/17	20	25.45	20	24.95	25.00	0	2,951	0.00%
2019/07/16	16	25.48	21	25.28	25.20	-5	3,004	-0.17%
2019/07/15	12	24.52	22.1	24.92	25.20	-10.1	3,051	-0.33%
2019/07/12	5	23.70	6	23.86	23.80	-1	3,390	-0.03%
2019/07/10	0	0.00	2	23.25	23.20	-2	3,534	-0.06%
2019/07/08	0	0.00	1	23.20	23.30	-1	3,795	-0.03%
2019/07/05	0	0.00	1	23.50	23.30	-1	3,807	-0.03%
2019/07/04	10	23.30	2	23.15	23.05	8	3,805	0.21%
2019/07/03	1	24.10	4	24.15	24.15	-3	3,797	-0.08%
2019/07/01	12	24.32	14	24.47	24.35	-2	3,787	-0.05%
2019/06/28	6	23.81	0	0.00	23.65	6	3,699	0.16%
2019/06/27	3	23.95	14	23.61	24.35	-11	3,683	-0.30%
2019/06/26	0	0.00	1	22.65	22.40	-1	3,524	-0.03%
2019/06/24	1	22.25	10	22.40	22.30	-9	3,551	-0.25%
2019/06/21	1	22.75	0	0.00	22.30	1	3,604	0.03%
2019/06/19	3	22.40	7	22.39	22.55	-4	3,923	-0.10%
2019/06/18	6	21.71	0	0.00	21.50	6	4,188	0.14%
2019/06/17	0	0.00	1	21.75	22.20	-1	4,251	-0.02%
2019/06/10	2	21.75	2	21.90	21.95	0	5,100	0.00%
2019/06/05	6	21.41	6	21.58	21.35	0	5,104	0.00%
2019/06/04	1	21.20	0	0.00	21.20	1	5,087	0.02%
2019/06/03	1	20.75	0	0.00	20.65	1	5,077	0.02%
2019/05/31	11	21.31	0	0.00	21.20	11	5,194	0.21%
2019/05/29	4	20.59	4	20.28	20.55	0	5,497	0.00%
2019/05/23	6	20.33	17	20.11	20.30	-11	5,580	-0.20%
2019/05/22	0	0.00	1	21.85	21.00	-1	5,720	-0.02%
2019/05/21	7	21.12	8	21.25	21.50	-1	5,922	-0.02%
2019/05/20	11	22.21	0	0.00	21.90	11	6,055	0.18%
2019/05/17	7	22.19	0	0.00	21.80	7	6,067	0.12%
2019/05/16	0	0.00	1	23.30	22.40	-1	6,045	-0.02%
2019/05/14	0	0.00	3	21.35	23.50	-3	5,956	-0.05%
2019/05/13	1	23.00	0	0.00	22.25	1	5,913	0.02%
2019/05/10	0	0.00	4	23.00	23.40	-4	5,869	-0.07%
2019/05/09	0	0.00	1	24.00	24.00	-1	5,793	-0.02%
2019/05/08	10	23.80	10	23.05	24.30	0	5,762	0.00%
2019/05/07	10	24.63	15	24.31	24.25	-5	5,727	-0.09%
2019/05/06	10	24.64	6	24.30	24.05	4	5,710	0.07%
2019/05/03	16	25.83	12	25.59	25.35	4	5,630	0.07%
2019/05/02	2	25.28	1	25.50	25.65	1	5,524	0.02%
2019/04/29	4	25.90	5	25.25	25.20	-1	5,437	-0.02%
2019/04/26	0	0.00	9	25.23	25.60	-9	5,366	-0.17%
2019/04/25	5	25.66	2	25.30	25.60	3	5,359	0.06%
2019/04/24	12	25.50	0	0.00	25.25	12	5,407	0.22%
2019/04/23	19	25.57	16	25.58	25.45	3	5,379	0.06%
2019/04/22	16	25.63	22	25.44	25.70	-6	5,300	-0.11%
2019/04/19	40	25.41	33.8	25.05	25.20	6.3	5,210	0.12%
2019/04/18	60	25.05	15	25.45	25.00	45	5,058	0.89%
2019/04/17	3	23.43	25.7	23.33	23.60	-22.7	4,613	-0.49%
2019/04/16	11	22.45	0	0.00	22.85	11	4,492	0.24%
2019/04/15	9	22.49	32	22.68	22.70	-23	4,406	-0.52%
2019/04/11	10	20.90	0	0.00	20.90	10	4,132	0.24%
2019/04/09	0	0.00	5	21.20	21.20	-5	4,091	-0.12%
2019/04/08	2	21.28	0	0.00	21.25	2	4,071	0.05%
2019/04/03	10	21.35	10	21.30	21.30	0	4,030	0.00%
2019/04/01	0.3	21.05	2	21.25	21.10	-1.7	3,961	-0.04%
2019/03/28	1	20.30	0	0.00	20.30	1	3,886	0.03%
2019/03/26	1	21.10	1	20.85	20.85	0	3,827	0.00%
2019/03/25	1	21.05	0	0.00	21.10	1	3,769	0.03%
2019/03/22	9	22.07	6	21.96	21.95	3	3,667	0.08%
2019/03/21	5	21.75	5	21.84	22.10	0	3,413	0.00%
2019/03/19	0	0.00	2	21.28	21.15	-2	2,976	-0.07%
2019/03/18	14	20.93	3	21.05	21.30	11	2,825	0.39%
2019/03/15	0	0.00	1	20.30	20.60	-1	2,537	-0.04%
2019/03/14	2	19.77	0	0.00	19.75	2	2,226	0.09%
2019/03/13	5	20.05	0	0.00	19.65	5	2,173	0.23%
2019/03/12	0	0.00	2.3	19.78	20.20	-2.3	2,090	-0.11%
2019/03/08	2	19.23	0	0.00	19.30	2	2,057	0.10%
2019/03/07	0	0.00	2	19.90	19.60	-2	2,049	-0.10%
2019/03/06	14	20.03	12	19.98	20.10	2	2,021	0.10%
2019/03/05	6	20.28	4	20.21	19.90	2	1,891	0.11%
2019/03/04	1	18.95	3	19.35	19.90	-2	1,601	-0.12%
2019/02/27	0	0.00	37	18.80	18.75	-37	1,521	-2.43%
2019/02/25	0	0.00	3	19.00	19.15	-3	1,476	-0.20%
2019/02/22	0	0.00	2	18.75	18.80	-2	1,418	-0.14%
2019/02/21	23	19.32	10	19.15	19.10	13	1,384	0.94%
2019/02/20	0	0.00	10	18.50	19.30	-10	1,183	-0.84%
2019/02/19	2	18.30	57	18.47	18.15	-55	966	-5.69%
2019/02/18	2	17.60	36	17.61	17.60	-34	785	-4.33%
2019/01/28	0	0.00	5	16.35	16.35	-5	648	-0.77%
2019/01/17	16	16.40	15	16.20	16.25	1	673	0.15%
2019/01/16	90	16.81	1	16.85	16.70	89	652	13.63%
2019/01/14	0	0.00	0	14.55	14.65	0	564	0.00%
2018/12/24	0	0.00	1	14.50	14.60	-1	790	-0.13%
2018/12/20	0.6	14.55	0	0.00	14.55	0.6	806	0.07%
2018/11/23	0	0.00	5	15.20	15.15	-5	1,586	-0.32%
2018/11/16	0	0.00	1	15.60	15.65	-1	3,251	-0.03%
2018/11/13	5	14.90	0	0.00	15.00	5	3,335	0.15%
2018/10/23	0	0.00	1	15.60	15.50	-1	3,234	-0.03%
2018/10/22	1	16.05	0	0.00	15.70	1	3,218	0.03%
2018/10/18	1	15.55	0	0.00	15.50	1	3,104	0.03%
2018/10/12	0.3	14.25	0	0.00	14.25	0.3	3,043	0.01%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/10/08	0	0.00	1	15.75	15.60	-1	2,981	-0.03%
2018/10/04	1	16.70	0	0.00	16.60	1	2,951	0.03%
2018/09/26	0	0.00	1	17.10	16.90	-1	2,924	-0.03%
2018/09/25	0	0.00	1	16.90	16.80	-1	2,918	-0.03%
2018/09/20	2	17.10	26	17.07	17.05	-24	2,901	-0.83%
2018/09/19	38	17.53	11	17.59	17.35	27	2,881	0.94%
2018/09/18	23	16.80	23	17.20	17.25	0	2,798	0.00%
2018/09/17	10	17.20	7	16.99	17.20	3	2,749	0.11%
2018/09/14	3	16.15	0	0.00	16.15	3	2,603	0.12%
2018/09/13	1	15.95	0	0.00	15.85	1	2,582	0.04%
2018/09/11	2	16.20	0	0.00	16.30	2	2,543	0.08%
2018/09/07	0	0.00	11	17.55	17.50	-11	2,518	-0.44%
2018/09/06	1	17.85	12	18.11	18.05	-11	2,495	-0.44%
2018/09/05	20	18.43	20	18.81	18.15	0	2,456	0.00%
2018/08/31	0	0.00	10	18.85	18.65	-10	2,280	-0.44%
2018/08/30	20	18.95	12.6	18.86	18.55	7.5	2,215	0.34%
2018/08/29	31	19.12	33	19.39	18.90	-2	2,144	-0.09%
2018/08/28	11	19.05	11	19.01	18.90	0	1,987	0.00%
2018/08/27	12	19.27	9	19.12	19.30	3	1,892	0.16%
2018/08/24	25	19.31	14	19.36	19.60	11	1,682	0.65%
2018/08/23	26	17.81	25	17.95	18.80	1	1,036	0.10%
2018/08/22	5	16.90	0	0.00	17.10	5	512	0.98%
2018/08/14	0	0.00	7	15.55	15.55	-7	375	-1.86%
2018/08/10	0	0.00	1	15.65	15.65	-1	365	-0.27%
2018/07/11	0	15.60	0	0.00	15.50	0	450	0.00%
2018/06/20	0	0.00	1	16.65	16.70	-1	443	-0.23%
2018/06/15	5	17.40	5	17.35	17.20	0	434	0.00%
2018/06/14	1	16.80	0	0.00	16.80	1	407	0.25%
2018/06/11	0	0.00	1	17.00	17.05	-1	396	-0.25%
2018/06/06	1	16.70	0	0.00	16.80	1	390	0.26%
2018/06/05	1	16.80	0.7	16.70	16.70	0.3	391	0.08%
2018/05/23	0	0.00	2	15.85	15.85	-2	391	-0.51%
2018/05/11	0	0.00	0	15.90	15.95	0	423	0.00%
2018/04/26	1	15.90	0	0.00	15.60	1	446	0.22%
2018/04/12	0	0.00	1	16.70	16.75	-1	505	-0.20%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/03/26	1	16.85	0	0.00	16.90	1	533	0.19%
2018/03/23	1.2	17.05	0	0.00	17.15	1.2	536	0.21%
2018/02/08	16	17.00	0	0.00	17.20	16	880	1.82%
2018/02/07	0	0.00	2	17.18	17.10	-2	876	-0.23%
2018/02/06	0	0.00	2	16.83	16.50	-2	872	-0.23%
2018/02/05	0	0.00	2	18.13	18.05	-2	857	-0.23%
2018/01/31	0	0.00	1	18.60	18.55	-1	867	-0.12%
2018/01/30	0.5	18.70	1	18.70	18.70	-0.5	868	-0.06%
2018/01/22	0.9	18.80	0	0.00	18.85	0.9	879	0.10%
2018/01/15	1	19.10	0	0.00	19.05	1	884	0.11%
2018/01/09	0	0.00	1	19.10	19.15	-1	880	-0.11%
2018/01/03	1	18.95	0	0.00	19.00	1	900	0.11%