台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.14%
  • 成交量
    20,654
  • 產業
    上市 電腦週邊類股
  • 1836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27238.880.539.0038.801.516,3730.01%
2025/02/26339.37539.4939.65-216,830-0.01%
2025/02/2500.003039.5739.50-3017,072-0.18%
2025/02/2400.001139.2039.20-1117,151-0.06%
2025/02/21138.807.238.8138.90-6.217,437-0.04%
2025/02/2000.00238.8838.60-217,733-0.01%
2025/02/191038.6500.0038.751018,2820.05%
2025/02/1800.001838.3938.60-1818,748-0.10%
2025/02/17238.4300.0038.25219,5270.01%
2025/02/135.238.381438.6138.50-8.821,389-0.04%
2025/02/1200.00838.2338.20-821,462-0.04%
2025/02/11337.95937.9137.75-621,895-0.03%
2025/02/10138.154038.1037.95-3922,785-0.17%
2025/02/071038.002438.0538.45-1422,942-0.06%
2025/02/06137.55337.5037.75-222,946-0.01%
2025/02/0500.001137.6737.80-1122,992-0.05%
2025/02/04236.85237.6836.65023,0490.00%
2025/02/03136.252736.8837.20-2622,905-0.11%
2025/01/22836.501336.4236.65-522,721-0.02%
2025/01/21235.90236.1535.90022,7120.00%
2025/01/202036.01135.9035.901922,7970.08%
2025/01/17136.2500.0036.30122,8270.00%
2025/01/161236.5300.0036.301222,8430.05%
2025/01/15436.86436.9336.65022,8380.00%
2025/01/1400.00136.5536.45-122,8510.00%
2025/01/13435.981036.1436.00-622,889-0.03%
2025/01/10236.05336.3736.50-122,9090.00%
2025/01/0900.00737.2836.55-722,842-0.03%
2025/01/08137.15537.1037.25-422,973-0.02%
2025/01/073337.00136.9036.753223,0200.14%
2025/01/06336.851836.6536.95-1523,105-0.06%
2025/01/03336.221336.2836.20-1023,150-0.04%
2025/01/0231.336.30536.2435.5026.323,0890.11%
2024/12/31237.086.737.1637.65-4.722,342-0.02%
2024/12/301737.104.537.2736.5012.522,4280.06%
2024/12/27237.60337.8538.00-122,3100.00%
2024/12/26737.97337.9238.00422,4510.02%
2024/12/25237.95738.0138.10-522,462-0.02%
2024/12/245.537.71838.0937.55-2.522,569-0.01%
2024/12/235.537.82337.8037.602.522,6260.01%
2024/12/2000.001037.5737.40-1022,639-0.04%
2024/12/19236.8300.0037.05222,4250.01%
2024/12/18137.15937.1337.35-822,631-0.04%
2024/12/17636.88137.0037.05522,6660.02%
2024/12/1600.00237.6537.30-222,443-0.01%
2024/12/139.537.52737.9037.402.522,3480.01%
2024/12/121138.12238.8038.35922,1850.04%
2024/12/111738.54238.4038.501522,0760.07%
2024/12/10938.633738.7838.80-2821,976-0.13%
2024/12/09193.139.5918839.4839.105.121,6670.02% 大買/大賣/
2024/12/0600.002738.5338.70-2720,629-0.13%
2024/12/05138.15738.5138.35-620,513-0.03%
2024/12/042138.06338.1538.401820,4140.09%
2024/12/031138.82738.2437.95420,4610.02%
2024/12/02437.351637.5537.80-1220,148-0.06%
2024/11/29336.78237.0336.85119,8360.01%
2024/11/28337.13637.1337.00-319,920-0.02%
2024/11/272438.361138.0537.601319,7430.07%
2024/11/26738.3519.238.5438.40-12.219,522-0.06%
2024/11/2511.237.881637.8438.25-4.819,147-0.03%
2024/11/221537.421537.7137.20018,6380.00%
2024/11/21536.96836.9037.05-318,269-0.02%
2024/11/20636.801036.8236.90-418,301-0.02%
2024/11/191036.971437.0036.95-418,098-0.02%
2024/11/183237.944038.0537.15-817,771-0.05%
2024/11/151437.97538.0937.50917,1330.05%
2024/11/141037.993138.1838.10-2116,754-0.13%
2024/11/134038.373638.6737.85416,1500.02%
2024/11/12636.94637.1136.85015,1170.00%
2024/11/11237.65237.6037.50014,8190.00%
2024/11/083137.722137.6337.551014,7300.07%
2024/11/07437.2510137.7138.15-9714,401-0.67% 大賣/
2024/11/06436.51536.8236.20-113,695-0.01%
2024/11/0500.00236.2536.40-213,639-0.01%
2024/11/0400.00536.2536.05-513,833-0.04%
2024/11/01135.75736.1336.10-614,244-0.04%
2024/10/301136.06236.0335.85914,2140.06%
2024/10/28136.352036.2536.30-1914,617-0.13%
2024/10/25336.131336.1036.20-1014,759-0.07%
2024/10/24635.852035.9935.80-1415,077-0.09%
2024/10/23135.90535.9235.85-415,351-0.03%
2024/10/22935.821236.2036.20-315,611-0.02%
2024/10/2100.006135.9836.00-6115,834-0.39%
2024/10/18335.53735.7135.50-416,017-0.02%
2024/10/171635.641635.6935.50016,0270.00%
2024/10/16834.68434.8535.00415,9540.03%
2024/10/1500.002035.0635.10-2015,977-0.13%
2024/10/14435.00134.5534.75315,9970.02%
2024/10/11134.801634.8534.90-1516,152-0.09%
2024/10/09334.4012.234.6634.50-9.216,284-0.06%
2024/10/0800.002.733.9733.95-2.716,579-0.02%
2024/10/07134.25734.1434.20-616,709-0.04%
2024/10/04134.55134.9533.95016,8580.00%
2024/10/0100.0011.334.1334.50-11.316,703-0.07%
2024/09/26133.45133.9033.30017,1300.00%
2024/09/25133.9000.0033.90117,2530.01%
2024/09/2400.00733.7833.85-717,319-0.04%
2024/09/2300.00533.6033.40-517,489-0.03%
2024/09/20233.70134.0033.50117,6460.01%
2024/09/19133.0520.533.6933.75-19.517,663-0.11%
2024/09/16534.0500.0034.15518,3850.03%
2024/09/1300.00533.7033.85-518,702-0.03%
2024/09/1200.002733.3833.60-2719,100-0.14%
2024/09/11132.901232.8832.60-1119,126-0.06%
2024/09/091033.051432.4033.10-419,276-0.02%
2024/09/0600.00232.5832.75-219,256-0.01%
2024/09/0500.00432.4432.00-419,392-0.02%
2024/09/044.432.051532.1031.95-10.619,592-0.05%
2024/09/03333.0000.0032.90319,5160.02%
2024/09/0200.00233.1533.25-219,716-0.01%
2024/08/301033.301133.3833.20-120,1490.00%
2024/08/29132.95633.2933.40-520,901-0.02%
2024/08/281133.1600.0033.251121,4680.05%
2024/08/27733.29533.4533.65222,1800.01%
2024/08/2600.00433.6133.75-422,427-0.02%
2024/08/23332.70632.8332.85-322,611-0.01%
2024/08/22133.0000.0033.20123,0850.00%
2024/08/2100.000.132.8032.75-0.123,5130.00%
2024/08/20232.50432.6332.50-224,137-0.01%
2024/08/190.132.48232.3332.05-1.925,473-0.01%
2024/08/16832.3910.532.4632.30-2.527,966-0.01%
2024/08/151132.1526.332.2432.00-15.328,084-0.05%
2024/08/1426.232.14531.7631.7021.227,9970.08%
2024/08/130.131.2500.0031.000.127,7310.00%
2024/08/121.130.871331.0931.25-11.928,024-0.04%
2024/08/09830.97530.9330.85328,4090.01%
2024/08/081829.98530.1730.051329,5320.04%
2024/08/071730.294.330.6530.9512.729,3760.04%
2024/08/0611.929.65429.1229.557.929,4690.03%
2024/08/059.229.802030.0329.55-10.829,491-0.04%
2024/08/02731.732.431.8231.654.629,2260.02%
2024/08/01432.295.232.2132.40-1.129,3040.00%
2024/07/31731.56231.6031.45529,1360.02%
2024/07/309.131.40730.9931.752.128,9540.01%
2024/07/2917.832.070.131.8031.6017.729,0870.06%
2024/07/26632.611.132.3832.604.928,7830.02%
2024/07/231032.7900.0033.051028,5580.04%
2024/07/2211.132.335.431.9632.455.728,4070.02%
2024/07/1913.133.7713.133.8833.60028,1680.00%
2024/07/18134.301534.4234.50-1428,158-0.05%
2024/07/171934.91434.7134.601528,1780.05%
2024/07/16234.75434.8834.90-228,338-0.01%
2024/07/1515.134.861034.8634.655.128,5910.02%
2024/07/129.135.201035.4535.50-0.928,5380.00%
2024/07/112435.281735.2635.30728,4520.02%
2024/07/103235.082235.2134.901028,5810.03%
2024/07/091034.210.534.3534.109.528,2630.03%
2024/07/08434.59234.5834.60228,2960.01%
2024/07/05734.90634.9934.80128,3370.00%
2024/07/043334.591934.5534.301428,4640.05%
2024/07/03134.306.134.1034.65-5.128,199-0.02%
2024/07/0225.233.95134.0033.8024.228,2390.09%
2024/07/0125.134.41534.3934.3020.128,1930.07%
2024/06/2835.234.84635.0334.7029.228,3080.10%
2024/06/27534.87435.0334.80128,4130.00%
2024/06/26435.16135.2535.15329,3660.01%
2024/06/2526.535.01635.1235.2020.529,5150.07%
2024/06/242935.40335.2035.252629,2600.09%
2024/06/2112.336.00635.9935.856.329,1590.02%
2024/06/201636.121136.3636.25528,9160.02%
2024/06/196.135.92336.1036.203.129,0810.01%
2024/06/18836.15336.1236.05529,0540.02%
2024/06/17735.841135.8435.85-429,574-0.01%
2024/06/142335.78236.1035.752129,8130.07%
2024/06/131135.88835.9735.85329,8100.01%
2024/06/1213.235.4900.0035.5013.230,2930.04%
2024/06/111535.731135.7435.70430,3590.01%
2024/06/071636.181036.1036.10630,3720.02%
2024/06/062136.488.336.8936.3512.730,7220.04%
2024/06/0531.336.796.637.0236.3024.730,7480.08%
2024/06/0492.637.353837.0036.9054.630,7450.18%
2024/06/0392.237.6246.537.6737.5045.730,4510.15%
2024/05/312737.06437.2637.052330,4700.08%
2024/05/3050.337.334237.4237.158.330,2470.03%
2024/05/2943.338.082038.1638.1023.333,6970.07%
2024/05/2822.138.592438.7938.60-1.933,602-0.01%
2024/05/2743.639.044339.2439.300.633,6490.00%
2024/05/244738.555638.5638.50-933,871-0.03%
2024/05/2391.138.909838.5138.15-6.933,266-0.02%
2024/05/2267.539.95212.739.7640.30-145.232,107-0.45% 大賣/鉅額交易
2024/05/215336.2000.0036.755329,8210.18%
2024/05/20736.798.536.9036.75-1.529,697-0.01%
2024/05/17437.08737.0737.10-329,730-0.01%
2024/05/169.137.475737.5437.45-47.929,809-0.16%
2024/05/152736.99837.4436.551930,1210.06%
2024/05/1447.337.653437.9737.3513.330,0510.04%
2024/05/13236.23136.3536.50128,9370.00%
2024/05/101335.841036.3436.40329,1740.01%
2024/05/09736.17936.1636.25-229,187-0.01%
2024/05/08735.851035.8536.00-329,033-0.01%
2024/05/072035.0800.0035.602029,1060.07%
2024/05/0600.00236.0035.60-229,050-0.01%
2024/05/03135.651635.6335.10-1529,716-0.05%
2024/05/022335.0200.0035.052330,0870.08%
2024/04/30835.99235.9535.80630,1220.02%
2024/04/2900.00536.4236.35-530,559-0.02%
2024/04/2600.002035.9436.00-2031,554-0.06%
2024/04/25435.2000.0035.50432,0930.01%
2024/04/24635.52835.4835.50-232,671-0.01%
2024/04/23434.55234.8034.50232,7390.01%
2024/04/2232.134.52534.8034.2027.132,8620.08%
2024/04/191535.06535.4135.301032,8110.03%
2024/04/17735.5100.0035.60733,0900.02%
2024/04/164635.786.135.3335.3039.933,6360.12%
2024/04/154736.401036.4736.303734,5430.11%
2024/04/121036.43836.5136.40235,1400.01%
2024/04/11336.4510.736.8136.85-7.735,475-0.02%
2024/04/10736.693137.0836.60-2436,142-0.07%
2024/04/09936.38536.4236.45436,7980.01%
2024/04/0812.235.9800.0035.9512.237,6510.03%
2024/04/03236.63337.0036.55-138,7430.00%
2024/04/02336.78236.9536.85140,3350.00%
2024/04/01936.321336.6536.55-442,947-0.01%
2024/03/29100.335.8735.536.0836.2064.845,5000.14%
2024/03/28338.13238.1838.30146,3710.00%
2024/03/271.138.15338.1838.10-1.947,1130.00%
2024/03/2610.438.121238.1637.90-1.649,4050.00%
2024/03/25438.695938.7138.55-5553,777-0.10%
2024/03/223438.866738.7938.65-3354,284-0.06%
2024/03/21838.2921438.6138.40-20654,988-0.37% 大賣/鉅額交易
2024/03/205538.194538.0837.901054,9840.02%
2024/03/191637.1113.137.4037.202.955,0020.01%
2024/03/18736.7500.0036.90755,4100.01%
2024/03/151637.0012.137.0237.00455,4910.01%
2024/03/141336.821836.7636.65-555,260-0.01%
2024/03/13937.02737.1436.70255,0300.00%
2024/03/121636.43236.7337.201454,8720.03%
2024/03/11636.6313.236.8736.90-7.254,603-0.01%
2024/03/0811.236.7027.836.6036.65-16.554,474-0.03%
2024/03/07103.636.8451.536.5236.5552.154,1180.10% 大買/
2024/03/062137.582137.8137.55053,5990.00%
2024/03/0559.137.791937.6637.8040.153,4610.08%
2024/03/04312.338.68192.139.4038.00120.252,9650.23% 大買/大賣/鉅額交易
2024/03/015.136.69336.7036.702.149,3120.00%
2024/02/292535.7318.236.1436.506.849,1620.01%
仁寶 相關文章