台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    6,621
  • 產業
    上市 電腦週邊類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271121.5600.0022.10111,2580.87%
2025/02/26121.9500.0021.9011,2440.08%
2025/02/2100.00122.4022.95-11,334-0.07%
2025/02/19122.4000.0022.6011,3140.08%
2025/02/17122.8000.0022.7011,3150.08%
2025/02/1400.00122.7522.95-11,313-0.08%
2025/02/0400.00121.9021.90-11,479-0.07%
2025/02/03121.51122.0021.8501,5240.00%
2025/01/2200.001022.1022.10-101,529-0.65%
2025/01/1700.00121.4021.40-11,559-0.06%
2025/01/13120.3000.0020.3511,5690.06%
2025/01/08321.7500.0021.9531,5880.19%
2025/01/07122.9000.0022.0011,5830.06%
2025/01/021021.85421.9021.8061,5790.38%
2024/12/3100.00722.3022.30-71,586-0.44%
2024/12/25122.3500.0022.2011,6010.06%
2024/12/24722.5600.0022.0071,6270.43%
2024/12/1900.00021.7021.7501,6360.00%
2024/12/1600.00121.9021.40-11,648-0.06%
2024/12/13121.7000.0021.9511,6410.06%
2024/12/12223.1300.0022.7021,6180.12%
2024/12/06124.0500.0024.0011,6910.06%
2024/12/03124.0500.0024.2011,7890.06%
2024/12/0200.00223.7523.80-21,818-0.11%
2024/11/2800.00123.5023.50-11,881-0.05%
2024/11/2700.002024.2524.00-201,903-1.05%
2024/11/252525.0200.0024.80252,0331.23%
2024/11/22424.59425.1925.0502,2760.00%
2024/11/1800.00223.1522.90-22,239-0.09%
2024/11/14222.9000.0022.9022,2830.09%
2024/11/12223.3300.0023.5022,3190.09%
2024/11/1100.00124.3024.30-12,289-0.04%
2024/11/08124.5000.0024.5512,3310.04%
2024/11/07125.30125.3025.0502,3630.00%
2024/11/06124.30424.5824.85-32,352-0.13%
2024/11/04424.080.423.9023.953.62,5240.14%
2024/10/29124.101524.2824.10-142,603-0.54%
2024/10/28524.6500.0024.6552,6260.19%
2024/10/2500.001.224.1524.25-1.22,661-0.04%
2024/10/2400.00123.9524.00-12,728-0.04%
2024/10/181024.3800.0024.20102,9660.34%
2024/10/08124.70124.3524.3503,2540.00%
2024/09/2700.002425.4025.25-243,742-0.64%
2024/09/26825.182125.4725.00-133,763-0.35%
2024/09/2500.001125.1925.20-113,779-0.29%
2024/09/2300.00125.0525.10-13,862-0.03%
2024/09/20224.8000.0024.7523,8920.05%
2024/09/1900.00424.8024.80-43,950-0.10%
2024/09/18324.57124.9524.4024,0060.05%
2024/09/13124.5500.0024.6514,1150.02%
2024/09/11223.7500.0023.8524,2520.05%
2024/09/09223.2500.0023.9524,6240.04%
2024/09/06123.501023.4023.55-94,749-0.19%
2024/09/052523.611123.4023.25144,9140.28%
2024/09/04724.02224.2823.7555,0780.10%
2024/09/031225.8400.0025.60125,3180.23%
2024/09/0200.00226.2526.15-25,809-0.03%
2024/08/30126.80526.5526.35-46,641-0.06%
2024/08/292.426.2500.0026.502.49,3170.03%
2024/08/28726.50226.5526.5059,4500.05%
2024/08/27626.45426.3426.7529,7700.02%
2024/08/262827.242227.2126.85610,0070.06%
2024/08/23125.2500.0025.8019,7340.01%
2024/08/22725.7300.0025.7079,7840.07%
2024/08/21325.7700.0025.6539,9680.03%
2024/08/161126.4000.0026.401110,5470.10%
2024/08/14726.61226.5026.45510,7300.05%
2024/08/1200.002727.1427.10-2711,166-0.24%
2024/08/09726.601026.7226.35-312,073-0.02%
2024/08/071225.961626.1227.05-412,294-0.03%
2024/08/06625.13924.4525.15-312,251-0.02%
2024/08/051925.9500.0025.951912,1330.16%
2024/08/021129.0700.0028.801112,0510.09%
2024/08/0100.00529.5029.90-512,031-0.04%
2024/07/31129.10428.6528.70-312,046-0.02%
2024/07/301128.60128.7028.801012,0620.08%
2024/07/291329.22229.2029.001112,0400.09%
2024/07/26130.3500.0030.45111,9780.01%
2024/07/23130.8000.0031.20111,9530.01%
2024/07/2200.00130.6530.40-111,951-0.01%
2024/07/191131.46331.2531.25811,9140.07%
2024/07/18332.4500.0032.45311,9270.03%
2024/07/12133.501334.0633.65-1212,039-0.10%
2024/07/09233.3500.0033.20212,3610.02%
2024/07/08234.88534.2934.30-312,381-0.02%
2024/07/052334.646134.3534.95-3812,347-0.31%
2024/07/0400.002133.3633.25-2112,194-0.17%
2024/07/0200.001032.5632.65-1012,153-0.08%
2024/07/01533.18133.1532.55412,1650.03%
2024/06/28233.082033.2533.00-1812,166-0.15%
2024/06/27332.50232.6532.35112,1990.01%
2024/06/26333.12532.8632.80-212,245-0.02%
2024/06/25232.9000.0032.85212,2820.02%
2024/06/241033.021533.0032.90-512,306-0.04%
2024/06/21533.61433.6033.60112,4240.01%
2024/06/20134.00234.1034.15-112,378-0.01%
2024/06/191633.74333.6033.601312,3510.11%
2024/06/1800.00234.0034.00-212,293-0.02%
2024/06/17534.82534.4434.30012,2470.00%
2024/06/14634.831334.6534.50-712,067-0.06%
2024/06/131933.58933.6133.651011,8410.08%
2024/06/12732.70832.5133.45-111,712-0.01%
2024/06/11533.018.733.1232.50-3.711,556-0.03%
2024/06/073633.996.433.8233.5029.611,4030.26%
2024/06/0615.235.127.135.1334.508.111,1240.07%
2024/06/0510835.113335.0434.357510,6250.71% 大買/
2024/06/04123.137.867340.0836.1550.19,8670.51% 大買/
2024/06/0300.00137.7037.70-17,262-0.01%
2024/05/312033.911034.1734.30107,1590.14%
2024/05/30933.701633.6932.85-76,843-0.10%
2024/05/28332.63132.9032.9526,6990.03%
2024/05/27133.101132.9333.15-106,763-0.15%
2024/05/24331.00130.5531.2026,6900.03%
2024/05/23632.290.332.0530.955.76,7750.08%
2024/05/220.333.35233.8033.65-1.76,857-0.02%
2024/05/2100.000.231.9332.15-0.26,6550.00%
2024/05/201.233.15132.8532.400.26,5750.00%
2024/05/17732.85632.7132.7016,4990.02%
2024/05/162733.641033.1633.50176,4070.27%
2024/05/152433.8439.133.8433.55-15.16,064-0.25%
2024/05/14831.90131.8031.7575,1860.13%
2024/05/10329.521.429.6129.901.64,9560.03%
2024/05/0700.00229.7329.90-24,943-0.04%
2024/05/06529.78229.8829.6034,9490.06%
2024/04/25131.25231.3830.90-15,244-0.02%
2024/04/24131.20331.3331.50-25,256-0.04%
2024/04/2300.00230.0029.80-25,248-0.04%
2024/04/19930.931830.9930.95-95,303-0.17%
2024/04/18331.43131.6031.5025,3230.04%
2024/04/1700.00430.8931.25-45,406-0.07%
2024/04/161029.53729.2629.1035,4030.06%
2024/04/1500.001731.6131.30-175,439-0.31%
2024/04/12131.80232.0031.80-15,602-0.02%
2024/04/1100.00131.4531.40-15,719-0.02%
2024/04/10231.75332.0831.45-16,038-0.02%
2024/04/09631.201331.4431.55-76,859-0.10%
2024/04/08130.9000.0031.3016,9880.01%
2024/04/03631.1400.0031.1067,2580.08%
2024/04/02531.551231.6931.60-77,326-0.10%
2024/04/011031.58131.6531.6097,4920.12%
2024/03/29431.38331.5031.5017,6630.01%
2024/03/28131.45231.0831.10-17,904-0.01%
2024/03/27531.4800.0030.7058,0780.06%
2024/03/2600.00331.3331.30-38,768-0.03%
2024/03/25130.5000.0030.5518,9670.01%
2024/03/22230.40230.1830.3009,0170.00%
2024/03/21129.95330.1030.10-29,073-0.02%
2024/03/20230.00230.0030.0009,2190.00%
2024/03/18329.45229.7529.7019,3130.01%
2024/03/15129.302129.4029.20-209,397-0.21%
2024/03/1400.001029.5529.40-109,478-0.11%
2024/03/12130.2500.0030.1019,6560.01%
2024/03/11129.9500.0030.0019,6700.01%
2024/03/08529.89829.9629.65-39,665-0.03%
2024/03/07230.6000.0030.4029,6060.02%
2024/03/06131.50231.9031.50-19,515-0.01%
2024/03/0500.001.131.6231.55-1.19,474-0.01%
2024/03/041031.994632.2231.70-369,450-0.38%
2024/03/01232.15732.0231.75-59,345-0.05%
2024/02/291431.75831.8932.0069,3030.06%
精英 相關文章