台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.09%
  • 成交量
    960
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272188.502187.50187.0002,3120.00%
2025/02/261192.0000.00191.0012,3210.04%
2025/02/253189.332194.00194.0012,3460.04%
2025/02/2400.002193.00193.50-22,394-0.08%
2025/02/212189.001191.00189.0012,4460.04%
2025/02/203189.0000.00188.0032,4850.12%
2025/02/191.5188.0000.00186.001.52,5140.06%
2025/02/171185.5000.00187.5012,5470.04%
2025/02/141185.5000.00185.5012,5510.04%
2025/02/131187.001186.50188.5002,5690.00%
2025/02/120187.501189.00185.00-12,599-0.04%
2025/02/1112.2189.867191.85191.505.22,5930.20%
2025/02/101.1187.041.1186.18188.0002,5480.00%
2025/02/060.5180.5000.00177.500.52,5460.02%
2025/02/050.2171.2500.00174.500.22,5380.01%
2025/02/041.5169.331169.50168.500.52,5390.02%
2025/02/031173.0000.00174.0012,5370.04%
2025/01/224169.251172.00176.5032,5350.12%
2025/01/164169.001171.50167.5032,5240.12%
2025/01/152168.501171.00167.5012,5280.04%
2025/01/1414.1169.2600.00168.5014.12,5310.56%
2025/01/133.2166.261.1166.09164.502.12,5190.08%
2025/01/1014.3174.1712.5172.74170.001.82,4890.07%
2025/01/087189.212187.50190.5052,4420.20%
2025/01/073186.173187.00182.0002,4020.00%
2025/01/068193.443193.50192.0052,3690.21%
2025/01/0316197.7542.1195.14196.00-26.12,349-1.11%
2025/01/0214.4210.945208.60205.509.42,3170.41%
2024/12/3141.2205.0630.6203.69201.0010.52,2830.46%
2024/12/3026.4214.1716216.22210.5010.42,2510.46%
2024/12/273.2237.205238.00225.00-1.82,201-0.08%
2024/12/2627.1246.3716245.90250.00112,1280.52%
2024/12/2510.7235.6710.3236.50237.000.41,9860.02%
2024/12/2421214.6922208.52221.00-11,890-0.05%
2024/12/237199.2910.4198.35201.00-3.41,800-0.19%
2024/12/201188.507.3187.89187.50-6.31,750-0.36%
2024/12/196188.585187.00184.5011,7900.06%
2024/12/181187.001.4186.58186.00-0.41,775-0.02%
2024/12/1710185.503184.67186.0071,7370.40%
2024/12/161184.503184.67185.50-21,696-0.12%
2024/12/1327187.319.2187.48185.0017.81,6301.09%
2024/12/124.8185.8914.9185.75188.50-10.21,535-0.66%
2024/12/119177.004176.50176.5051,4720.34%
2024/12/105177.806172.58178.50-11,480-0.07%
2024/12/091.1174.866173.17172.50-4.91,489-0.33%
2024/12/064176.753.1177.21179.500.91,5030.06%
2024/12/052.2176.336175.07173.50-3.81,502-0.25%
2024/12/041182.472179.92178.50-11,518-0.07%
2024/12/034180.8800.00179.0041,5650.26%
2024/12/025.1182.925.2183.31182.50-0.11,599-0.01%
2024/11/2915172.9313.5174.25180.001.51,6130.09%
2024/11/282167.002167.50166.5001,5950.00%
2024/11/271174.501173.00173.0001,5850.00%
2024/11/261171.001175.00173.5001,5950.00%
2024/11/250.2175.001171.00173.00-0.81,603-0.05%
2024/11/225.4174.9600.00172.005.41,6060.34%
2024/11/2114.1175.1716177.44175.50-1.91,599-0.12%
2024/11/206.1176.261.3176.81178.004.81,5940.30%
2024/11/193.1169.322172.84173.001.11,5810.07%
2024/11/182164.2500.00164.5021,6040.13%
2024/11/154.4163.922164.00164.002.41,6130.15%
2024/11/141158.5000.00157.0011,6490.06%
2024/11/130.1158.502157.00156.50-1.91,700-0.11%
2024/11/121.1156.7700.00156.001.11,7440.06%
2024/11/1111157.003159.00158.0081,7560.46%
2024/11/0812150.421151.00150.00111,7490.63%
2024/11/071151.001151.00149.5001,7800.00%
2024/11/064150.134150.38150.0001,8070.00%
2024/11/056153.752153.50150.5041,8420.22%
2024/11/042.1148.021148.50148.001.11,8820.06%
2024/11/012153.002149.00153.0001,8970.00%
2024/10/302149.002147.00149.0001,9900.00%
2024/10/292147.755148.60145.00-32,072-0.14%
2024/10/281.1152.391150.50150.500.12,1650.00%
2024/10/251156.501155.50153.5002,2620.00%
2024/10/241153.003154.33153.50-22,344-0.09%
2024/10/234155.1300.00154.0042,4520.16%
2024/10/223.1154.820.6155.00155.002.52,5250.10%
2024/10/214158.7500.00159.0042,5700.16%
2024/10/181.1161.1800.00160.501.12,6340.04%
2024/10/1700.001164.00164.00-12,753-0.04%
2024/10/152.1162.503165.33162.00-0.92,899-0.03%
2024/10/140.2166.001166.00166.00-0.82,916-0.03%
2024/10/111174.002.1172.20169.50-1.12,922-0.04%
2024/10/081170.5000.00171.5012,9660.03%
2024/10/071.2169.330.4166.50170.500.82,9690.03%
2024/10/041.2164.751164.00165.000.22,9720.01%
2024/10/011.6171.3400.00172.001.62,9840.05%
2024/09/3000.001174.00175.50-12,990-0.03%
2024/09/271.2177.541177.50178.500.22,9900.01%
2024/09/260.3179.0000.00176.000.32,9910.01%
2024/09/250.2182.1200.00182.000.22,9960.01%
2024/09/242.6181.831180.50181.001.62,9880.05%
2024/09/231.1169.951.1171.05180.000.12,9810.00%
2024/09/208.2189.422.1187.07186.006.22,8910.21%
2024/09/160.1204.5000.00202.500.12,8750.00%
2024/09/132.1206.273205.83207.00-12,918-0.03%
2024/09/110.1195.506.3194.89197.00-6.22,990-0.21%
2024/09/108199.501199.50199.0072,9960.23%
2024/09/090.2203.757203.43203.00-6.82,993-0.23%
2024/09/061.1218.0715215.50213.50-13.92,971-0.47%
2024/09/056222.506225.00221.0002,9670.00%
2024/09/042.1221.431229.50215.001.12,9580.04%
2024/09/033236.331233.00233.0022,9280.07%
2024/09/024.2253.132.6249.02249.001.62,9140.05%
2024/08/305259.903.1256.78264.0022,9340.07%
2024/08/292251.2500.00248.0022,9330.07%
2024/08/284.1251.591249.50249.503.12,9870.10%
2024/08/272.1253.084250.88254.50-1.93,125-0.06%
2024/08/261.1254.2700.00250.001.13,1660.03%
2024/08/233260.503256.67258.0003,1570.00%
2024/08/222266.501.1265.73269.500.93,1250.03%
2024/08/213278.331.2273.92276.501.83,0740.06%
2024/08/208293.361289.50291.5073,0470.23%
2024/08/1900.000.1306.00303.00-0.13,0000.00%
2024/08/1600.001308.00296.50-12,977-0.03%
2024/08/153289.672291.00290.0012,9260.03%
2024/08/131264.002262.00264.50-12,902-0.03%
2024/08/121270.005273.50270.00-42,952-0.14%
2024/08/090.1265.755265.50264.00-4.92,977-0.17%
2024/08/0800.001254.50257.50-13,042-0.03%
2024/08/075258.602259.50259.5033,0640.10%
2024/08/068266.555248.60247.0033,0330.10%
2024/08/050265.500.1265.50265.50-0.12,9950.00%
2024/08/022.1311.961312.50294.501.12,9850.04%
2024/08/014309.385.1313.87312.50-1.12,940-0.04%
2024/07/3111.1320.099314.72297.002.12,8980.07%
2024/07/3011.1292.686300.33307.005.12,8090.18%
2024/07/294373.757370.14369.50-32,718-0.11%
2024/07/267.3377.463361.83358.004.32,6490.16%
2024/07/224335.633332.83331.5012,5130.04%
2024/07/192333.001332.00333.5012,4880.04%
2024/07/188326.558.2329.70328.50-0.22,427-0.01%
2024/07/175.1323.005317.50304.500.12,3320.00%
2024/07/163301.333.1307.08309.50-0.12,2800.00%
2024/07/1500.002281.50281.50-22,307-0.09%
2024/07/120255.5000.00256.0002,3300.00%
2024/07/110.1262.000.1262.00264.0002,3630.00%
2024/07/100.1260.004260.63262.50-3.92,376-0.17%
2024/07/093246.503243.50241.5002,3630.00%
2024/07/085.1251.645252.30248.000.12,3740.00%
2024/07/053251.173249.50250.0002,3640.00%
2024/07/042254.001.1253.73254.500.92,3430.04%
2024/07/032243.506246.25245.00-42,336-0.17%
2024/07/0100.004243.50243.00-42,335-0.17%
2024/06/280.1234.0000.00231.500.12,3060.00%
2024/06/273227.6700.00230.0032,3010.13%
2024/06/261230.5000.00234.5012,2800.04%
2024/06/251237.501233.00233.5002,2660.00%
2024/06/242236.001236.00235.0012,2580.04%
2024/06/219235.114234.00235.0052,2550.22%
2024/06/2010237.804241.00240.0062,2280.27%
2024/06/194244.884.1246.41248.50-0.12,1840.00%
2024/06/182.2232.093.1234.05239.50-12,135-0.04%
2024/06/175229.605223.50223.5002,0930.00%
2024/06/144239.504241.38234.5002,1290.00%
2024/06/132229.252231.75232.0002,1260.00%
2024/06/116228.084.2225.02228.501.92,0980.09%
2024/06/077.2238.798.1232.24231.50-0.92,081-0.04%
2024/06/065233.904236.00235.0012,0530.05%
2024/06/057249.937244.00243.5002,0190.00%
2024/06/030236.500.5234.50234.50-0.51,900-0.03%
2024/05/312229.002231.00242.5001,8370.00%
2024/05/3000.004212.13224.00-41,684-0.24%
2024/05/290.1203.505199.70204.00-4.91,629-0.30%
2024/05/280.1196.5000.00196.500.11,6150.00%
2024/05/2700.001199.50198.00-11,610-0.06%
2024/05/240.1195.5000.00195.500.11,6040.00%
2024/05/238199.065196.90199.0031,5840.19%
2024/05/224204.154206.00205.5001,5600.00%
2024/05/211202.0000.00203.5011,5420.06%
2024/05/206209.176207.92205.5001,5270.00%
2024/05/176211.925214.10211.0011,4910.07%
2024/05/161.2209.924210.75210.50-2.81,437-0.19%
2024/05/155.1195.1400.00192.005.11,3580.38%
2024/05/142200.002199.50200.0001,3140.00%
2024/05/131218.501220.00221.0001,2070.00%
2024/05/1000.001205.00201.00-11,155-0.09%
2024/05/091209.502206.75200.50-11,137-0.09%
2024/05/0800.001193.50197.00-11,109-0.09%
2024/05/072198.0000.00199.0021,0950.18%
2024/05/061207.001209.00207.0001,0360.00%
2024/05/021196.0000.00196.0019730.10%
2024/04/3000.005192.30195.00-5963-0.52%
2024/04/265203.401197.50199.5049170.44%
2024/04/252191.5013.2188.22194.00-11.2889-1.26%
2024/04/242184.751186.00184.5018550.12%
2024/04/2312186.001180.00185.00118401.31%
2024/04/221194.5017177.71176.00-16812-1.97%
2024/04/192199.501191.00188.0017500.13%
2024/04/1800.002.1194.34198.50-2.1680-0.30%
2024/04/172.1181.9300.00180.502.16310.32%
2024/04/1600.002.1169.52171.00-2.1584-0.36%
2024/04/151.1167.592167.50170.00-0.9556-0.16%
2024/04/122164.5000.00163.5025450.37%
2024/04/111155.0000.00156.0015220.19%
2024/04/101.2153.7500.00153.501.25110.23%
2024/04/0900.0011140.55147.00-11494-2.23%
2024/04/0813149.2700.00146.50134752.74%
2024/04/0300.0012140.38140.00-12453-2.65%
2024/03/2800.001130.50130.50-1423-0.24%
2024/03/261132.501128.50129.0004200.00%
2024/03/1928134.7713137.31133.00153763.98%
2024/03/131116.500117.00118.5012790.35%
2024/03/0700.001110.00111.50-1260-0.38%
2024/03/0600.001108.50111.50-1259-0.39%
2024/03/051104.5000.00107.0012530.39%
2024/03/0400.005108.00108.00-5244-2.04%
2024/03/0100.002105.00104.50-2237-0.84%
2024/02/2900.001103.00103.00-1234-0.43%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-8天前
海悅 相關文章
海悅 相關影音