台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.88%
  • 成交量
    23,308
  • 產業
    上市 其他電子類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2786.3162.41111159.20157.00-24.710,956-0.23% 大賣/
2025/02/2624.1156.6621155.62160.003.110,6090.03%
2025/02/2535158.7422154.57154.501310,5490.12%
2025/02/2438158.918.1159.24158.5029.910,4290.29%
2025/02/2111.1159.1564.8160.98161.00-53.710,363-0.52%
2025/02/201153.005152.50152.00-410,093-0.04%
2025/02/1952157.3723155.20155.002910,0970.29%
2025/02/1821153.8627.2154.00156.00-6.210,023-0.06%
2025/02/1746153.5123.4154.77154.5022.69,9640.23%
2025/02/1410149.257146.50145.0039,7940.03%
2025/02/1300.003152.00150.50-39,744-0.03%
2025/02/1222155.5021.2154.95153.500.99,6840.01%
2025/02/1135150.3340149.96150.50-59,505-0.05%
2025/02/102144.251146.00144.0019,4110.01%
2025/02/0713143.5015143.90143.50-29,385-0.02%
2025/02/066143.334142.88142.0029,4890.02%
2025/02/056.1141.341139.00142.505.19,4380.05%
2025/02/042.1134.192134.75137.000.19,3690.00%
2025/02/0310135.3010137.20136.5009,3350.00%
2025/01/2200.000.1142.50141.00-0.19,3080.00%
2025/01/212.2140.100.6140.00141.001.69,2900.02%
2025/01/200.1143.0000.00143.000.19,2640.00%
2025/01/173.1143.821142.50142.502.19,3190.02%
2025/01/164.3146.7714145.89146.50-9.79,288-0.10%
2025/01/1540.1143.1527142.74141.0013.19,2380.14%
2025/01/1416.3143.8613143.50143.503.39,3080.03%
2025/01/1316.3143.7823.8143.86144.50-7.59,379-0.08%
2025/01/1011.1152.2711152.32151.000.19,3750.00%
2025/01/0936.5159.3670.2156.64152.50-33.79,528-0.35%
2025/01/0857.1163.3184162.14161.50-26.99,390-0.29%
2025/01/07123.6166.04104165.39164.0019.69,2870.21% 大買/大賣/
2025/01/0642.5160.0825161.28160.5017.58,9470.20%
2025/01/0315.2163.8617164.15160.50-1.88,851-0.02%
2025/01/0283.3168.0980167.06164.503.38,7290.04%
2024/12/3170.1164.9276.4167.33168.00-6.48,604-0.07%
2024/12/3042165.2439166.05163.5038,4880.04%
2024/12/2764.4166.6649.3165.09165.0015.18,4470.18%
2024/12/26102.6174.5894.5170.39168.008.18,1900.10% 大買/
2024/12/25161.7173.43181.1175.44178.50-19.48,069-0.24% 大買/大賣/
2024/12/2491.1169.0588.5166.66169.002.67,4130.04%
2024/12/2374166.26102166.90168.50-287,134-0.39% 大賣/
2024/12/20132.1168.05128.2164.93162.003.96,8300.06% 大買/大賣/
2024/12/1960.6160.7242.7161.83164.5017.86,2440.29%
2024/12/1849.2159.7646160.14160.503.25,8250.05%
2024/12/1733.1157.5357158.20163.00-23.95,379-0.44%
2024/12/1650.1150.4246.1150.35148.5044,7500.08%
2024/12/1345.3152.7959.6154.91151.50-14.34,680-0.31%
2024/12/1235.2153.3544153.45154.00-8.84,457-0.20%
2024/12/1121.5147.3620.2147.49147.001.34,1450.03%
2024/12/102138.7537138.03137.50-354,048-0.86%
2024/12/0622141.0521141.81138.5014,2090.02%
2024/12/0530141.000.1141.00141.0029.94,2570.70%
2024/12/0410139.5010140.00140.5004,4560.00%
2024/12/032140.752137.75138.0004,6310.00%
2024/12/021.1137.071137.00137.500.14,9010.00%
2024/11/291138.502141.00142.00-14,910-0.02%
2024/11/282134.002132.75132.0005,0090.00%
2024/11/276139.1745136.46136.00-395,087-0.77%
2024/11/2643138.8847139.39139.00-45,197-0.08%
2024/11/221136.001136.50134.0005,4620.00%
2024/11/2100.003134.00134.50-35,599-0.05%
2024/11/201132.5000.00132.5015,8320.02%
2024/11/1900.001.5132.83135.00-1.56,055-0.02%
2024/11/1811.2134.351133.50131.0010.26,4740.16%
2024/11/150137.005141.00139.00-57,405-0.07%
2024/11/143.1136.5600.00136.003.18,4440.04%
2024/11/133140.504139.50138.50-18,810-0.01%
2024/11/1225137.6000.00144.00259,3720.27%
2024/11/0823146.612145.75144.502110,6460.20%
2024/11/070.5148.502148.00149.00-1.511,009-0.01%
2024/11/0527146.1328147.00145.50-112,097-0.01%
2024/11/0400.000.5140.50139.50-0.512,5820.00%
2024/11/0100.008140.31144.00-813,052-0.06%
2024/10/301139.504140.50140.50-313,785-0.02%
2024/10/291140.0000.00140.00114,0880.01%
2024/10/281140.506140.42141.50-514,204-0.04%
2024/10/258143.001143.50143.00714,4370.05%
2024/10/2418147.0317150.29145.00114,6290.01%
2024/10/2310149.0015147.97147.50-514,672-0.03%
2024/10/2211148.456149.42148.50515,1330.03%
2024/10/2124150.9213.1151.39150.5010.915,6530.07%
2024/10/182149.237.4149.95153.00-5.315,580-0.03%
2024/10/1718.4147.2719.9147.85147.50-1.515,540-0.01%
2024/10/1614.3147.2917146.09147.00-2.815,624-0.02%
2024/10/154141.002141.50140.50215,5350.01%
2024/10/144139.0021.5137.05140.50-17.515,572-0.11%
2024/10/117.1136.792139.00136.005.115,6280.03%
2024/10/093142.003143.67141.00015,6920.00%
2024/10/081142.0000.00142.00115,8960.01%
2024/10/0700.003144.50144.50-315,981-0.02%
2024/10/0417144.560.2147.00144.0016.816,1550.10%
2024/10/015.3148.1924147.21147.00-18.716,354-0.11%
2024/09/309151.892152.00150.00717,0820.04%
2024/09/2730.5158.6551154.82152.00-20.617,626-0.12%
2024/09/2632.1153.8300.00153.0032.117,7840.18%
2024/09/259153.891154.00155.00818,6370.04%
2024/09/241151.006.1151.34150.00-5.118,730-0.03%
2024/09/232152.0015151.93151.50-1318,808-0.07%
2024/09/2017155.5914153.07153.50318,9190.02%
2024/09/193152.833153.00154.00018,9500.00%
2024/09/181152.508.2152.45151.00-7.219,009-0.04%
2024/09/1612.4153.408153.38154.004.419,1070.02%
2024/09/1330147.5030147.00149.00019,1790.00%
2024/09/1200.001151.00148.00-119,517-0.01%
2024/09/111145.003144.67144.50-219,699-0.01%
2024/09/109148.008145.63146.50120,0020.00%
2024/09/090.1148.503149.00152.00-2.920,290-0.01%
2024/09/0656148.2953148.33149.50321,0870.01%
2024/09/0545152.6181148.51148.00-3621,093-0.17%
2024/09/047.1149.639151.06152.00-1.920,993-0.01%
2024/09/0348160.4444159.80158.00420,8160.02%
2024/09/0225159.0023158.26157.00220,5710.01%
2024/08/305159.8019159.66158.50-1420,610-0.07%
2024/08/2921162.7915161.10163.00620,5710.03%
2024/08/2851.2165.0654162.53162.50-2.920,544-0.01%
2024/08/2742160.1350161.38166.00-820,415-0.04%
2024/08/2646162.9253159.26157.50-720,166-0.03%
2024/08/2367.1158.2860159.25162.507.120,1140.04%
2024/08/2251.1160.2346161.01161.505.120,0420.03%
2024/08/21104.2162.9686161.76160.0018.219,9490.09% 大買/
2024/08/20117.2168.54107168.86166.5010.220,9900.05% 大買/大賣/
2024/08/19165.1172.77131.4176.81169.0033.722,9700.15% 大買/大賣/
2024/08/16127.3169.80162170.35172.50-34.723,398-0.15% 大買/大賣/
2024/08/1562160.1936160.03163.502623,5500.11%
2024/08/1494.6165.4795165.23160.50-0.424,9030.00%
2024/08/13154161.90137162.16159.501725,2950.07% 大買/大賣/
2024/08/12105164.0587166.61159.001826,2400.07% 大買/
2024/08/0946163.05105.1165.81167.00-59.125,902-0.23% 大賣/
2024/08/0858151.4050153.74152.00826,1350.03%
2024/08/0776143.5980145.73151.50-425,635-0.02%
2024/08/0644.1148.8641149.71138.003.125,7410.01%
2024/08/0563.2150.9054145.44144.009.225,5970.04%
2024/08/0293154.48119156.71159.50-2625,973-0.10% 大賣/
2024/08/0126156.6030157.15158.00-425,374-0.02%
2024/07/3144147.0541144.72144.00325,2550.01%
2024/07/3059146.0844146.38149.001525,4700.06%
2024/07/2951.1157.7076156.08149.50-24.925,460-0.10%
2024/07/2656157.63110157.91163.00-5425,626-0.21% 大賣/
2024/07/23161167.6765164.60163.009626,0020.37% 大買/
2024/07/2216.1166.2733168.64163.50-1726,702-0.06%
2024/07/1912157.082158.75157.001026,5210.04%
2024/07/1838161.1614.2160.93161.0023.826,4810.09%
2024/07/1742167.8724169.29165.001826,5050.07%
2024/07/1622.3166.1730.1164.60170.00-7.826,323-0.03%
2024/07/151163.002.3165.43166.50-1.326,227-0.01%
2024/07/1200.002164.00164.00-226,169-0.01%
2024/07/116165.676166.58163.00026,0760.00%
2024/07/106.1169.037.1170.39166.50-126,0370.00%
2024/07/0912.3166.3311.5164.72163.000.825,8330.00%
2024/07/0853.4174.0018.2170.62165.0035.225,7970.14%
2024/07/0543178.0894.1177.84175.50-51.125,632-0.20%
2024/07/04278.9176.13249.2178.35175.0029.825,4350.12% 大買/大賣/
2024/07/03182172.37185.5174.39172.00-3.524,735-0.01% 大買/大賣/
2024/07/0244.5165.8348166.64168.50-3.524,305-0.01%
2024/07/01205.5173.04136.3171.17167.0069.224,0740.29% 大買/大賣/
2024/06/2822.1153.7830.6158.48166.00-8.623,188-0.04%
2024/06/2713153.429151.56151.00423,0170.02%
2024/06/267159.9312.5158.76155.50-5.522,970-0.02%
2024/06/2514.1156.1416156.81158.50-222,916-0.01%
2024/06/2431.5157.8842157.83157.00-10.522,975-0.05%
2024/06/2130.5160.3630.1160.70159.500.424,0670.00%
2024/06/2030.8156.7238.6158.10163.00-7.824,201-0.03%
2024/06/1947.5160.1022160.41157.0025.524,0250.11%
2024/06/1812.1168.588.5168.21165.503.623,7080.02%
2024/06/1748.3167.7838169.54168.0010.323,5520.04%
2024/06/1435169.1933169.38169.50223,6110.01%
2024/06/1361175.4353174.23168.00823,2340.03%
2024/06/120170.008163.13171.50-822,374-0.04%
2024/06/1111.1155.177.5155.97156.003.622,3120.02%
2024/06/075.1167.201166.50166.504.122,3410.02%
2024/06/061170.009.1168.92170.00-8.122,562-0.04%
2024/06/057161.369157.06164.00-222,598-0.01%
2024/06/0412.4170.951180.50166.0011.422,5330.05%
2024/06/036.3180.333.1184.09180.003.322,5240.01%
2024/05/310.1176.003176.50175.00-2.922,466-0.01%
2024/05/3012.1175.0112.3177.54175.50-0.222,4400.00%
2024/05/293.1175.892176.25176.501.122,3520.00%
2024/05/2812.6172.3714.3173.43175.00-1.722,292-0.01%
2024/05/2710.2178.2924.4176.62175.50-14.222,236-0.06%
2024/05/24122.2170.46126171.85171.50-3.822,217-0.02% 大買/大賣/
2024/05/23280.4174.42318172.52163.00-37.620,989-0.18% 大買/大賣/
2024/05/22121.3160.89126161.74166.50-4.718,582-0.03% 大買/大賣/
2024/05/21203.3142.03192.7142.10151.5010.617,1870.06% 大買/大賣/
2024/05/20217.9140.65213.6139.55138.004.415,9620.03% 大買/大賣/
2024/05/1796126.2771127.01132.002514,2250.18%
2024/05/16221.6126.14207.1125.25120.0014.513,2570.11% 大買/大賣/
2024/05/156122.2533123.61125.50-2711,712-0.23%
2024/05/1429105.9846111.33114.50-1711,403-0.15%
2024/05/1314102.2593101.62104.50-7910,790-0.73%
2024/05/10107106.18129106.19106.00-2210,541-0.21% 大買/大賣/
2024/05/0954104.0755.4105.25105.00-1.410,038-0.01%
2024/05/08133.3108.0240.2105.63101.5093.29,5720.97% 大買/
2024/05/07195.8047.2101.00101.50-46.28,720-0.53%
2024/05/063191.533992.4592.30-88,590-0.09%
2024/05/037995.213592.0191.70448,4150.52%
2024/05/0220.298.57798.7498.0013.28,0910.16%
2024/04/308499.6360100.22102.00247,8800.30%
2024/04/2975.1101.6858102.5298.5017.17,5610.23%
2024/04/26187110.45139.1111.11105.5047.97,1910.67% 大買/大賣/
2024/04/2513106.12101105.35109.00-886,015-1.46% 大賣/
2024/04/2400.00299.3099.30-25,664-0.04%
2024/04/23488.051387.1690.30-95,666-0.16%
2024/04/221486.794282.3982.10-285,569-0.50%
2024/04/192289.452098.0091.2025,5400.04%
2024/04/18199.0000.0099.0015,5200.02%
2024/04/1710.194.74397.0096.607.15,5340.13%
2024/04/161991.3500.0092.00195,5670.34%
2024/04/152199.401.299.4398.8019.85,6230.35%
2024/04/1220.5105.887111.00103.5013.55,5900.24%
2024/04/116104.5812103.58105.50-65,529-0.11%
2024/04/1000.002299.39100.50-225,498-0.40%
2024/04/0924.3100.29798.0199.0017.35,4670.32%
2024/04/0814.1102.4213100.53105.501.15,3850.02%
2024/04/032095.2237.591.0196.30-17.55,231-0.33%
2024/04/022987.60487.6087.60255,0760.49%
2024/04/013977.1000.0079.70395,0580.77%
2024/03/29771.911571.4572.50-85,059-0.16%
2024/03/281872.92572.6673.10135,0130.26%
2024/03/271571.5712.171.9872.802.94,9460.06%
2024/03/2649.670.2753.970.1469.70-4.34,771-0.09%
2024/03/251565.061165.5065.5043,5850.11%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2100.00354.2054.20-33,387-0.09%
2024/03/20149.351849.3549.35-173,390-0.50%
2024/03/19544.372142.7644.90-163,409-0.47%
2024/03/1800.005340.9741.05-533,010-1.76%
2024/03/152239.8700.0039.85222,9950.73%
2024/03/141040.30140.2540.4093,0540.29%
2024/03/133641.01141.4041.40353,1371.12%
2024/03/12841.24341.2041.2053,1990.16%
2024/03/11240.702340.4740.25-212,998-0.70%
2024/03/08838.38237.7038.4062,9430.20%
2024/03/07139.40239.5339.35-12,946-0.03%
2024/03/061038.98438.8538.8063,0600.20%
2024/03/05339.6500.0039.4533,3250.09%
2024/03/0400.00640.0640.10-63,310-0.18%
2024/02/29139.800.239.5539.650.93,2930.03%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-3天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-4天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
所羅門 相關文章