致茂 (2360)-合庫-台中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股▼1.70%
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	308.00	295.00	-1	2,583	-0.04%
2024/05/23	0	0.00	1	279.50	280.00	-1	2,638	-0.04%
2024/05/22	0	265.50	0	0.00	267.00	0	2,721	0.00%
2024/05/06	0	0.00	0	265.00	263.00	0	3,002	0.00%
2024/04/30	1	270.00	0	0.00	266.50	1	3,045	0.03%
2024/04/24	0	0.00	3.4	244.12	246.50	-3.4	3,042	-0.11%
2024/04/16	0	0.00	1	248.50	248.00	-1	3,032	-0.03%
2024/04/15	1	252.00	0	252.00	251.00	1	3,017	0.03%
2024/04/12	0	257.50	0	0.00	259.50	0	3,019	0.00%
2024/03/25	0	0.00	1.4	257.79	257.50	-1.4	2,894	-0.05%
2024/03/21	1.4	268.91	0.1	268.50	267.50	1.4	2,894	0.05%
2024/03/18	0	0.00	0.1	259.50	256.00	-0.1	2,974	0.00%
2024/03/14	0.1	254.00	0.1	253.00	254.00	-0.1	3,112	0.00%
2024/03/13	0.1	257.50	0	0.00	260.00	0.1	3,088	0.00%
2024/03/08	1.1	266.27	1	268.00	269.00	0.1	2,942	0.00%
2024/03/07	1	264.50	2	277.50	285.00	-1	2,828	-0.04%
2024/03/06	0	0.00	1	277.00	275.00	-1	2,644	-0.04%
2024/03/05	1	265.50	1	264.50	265.00	0	2,522	0.00%
2024/03/04	0	0.00	2.1	242.76	244.00	-2.1	2,428	-0.09%
2024/03/01	1	238.00	0	0.00	234.00	1	2,420	0.04%
2024/02/29	0	0.00	1	235.50	233.00	-1	2,416	-0.04%
2024/02/23	3.1	239.01	2.1	243.18	239.00	1	2,292	0.04%
2024/02/22	1.1	231.10	2	235.50	231.50	-1	2,199	-0.04%
2024/02/15	3.4	208.25	0	0.00	206.50	3.4	2,114	0.16%
2024/01/25	0	0.00	0.2	207.00	203.50	-0.2	2,154	-0.01%
2024/01/22	0	0.00	1	215.00	216.00	-1	2,194	-0.05%
2024/01/18	1	211.50	0	0.00	214.00	1	2,177	0.05%
2024/01/15	0	0.00	0	215.50	215.50	0	2,153	0.00%
2024/01/10	1	220.00	0	0.00	217.50	1	2,300	0.04%
2024/01/09	0	0.00	0.1	216.50	216.50	-0.1	2,322	0.00%
2024/01/04	0.3	213.33	0	0.00	215.00	0.3	2,496	0.01%
2024/01/03	0	0.00	2	214.25	212.00	-2	2,532	-0.08%
2023/12/29	0	0.00	1	213.00	213.00	-1	2,531	-0.04%
2023/12/27	1	210.50	0	0.00	211.50	1	2,556	0.04%
2023/12/19	0	208.50	0	0.00	207.00	0	2,678	0.00%
2023/12/18	0	207.00	0.2	210.00	207.00	-0.1	2,666	0.00%
2023/12/15	0	0.00	0.1	213.50	211.00	-0.1	2,669	0.00%
2023/12/14	2	209.25	6	207.00	210.00	-4	2,648	-0.15%
2023/12/13	0.1	199.00	0	0.00	198.00	0.1	2,589	0.00%
2023/12/12	2.5	196.57	0	0.00	194.00	2.5	2,556	0.10%
2023/12/06	1	212.00	0	0.00	215.00	1	2,425	0.04%
2023/12/05	1	215.50	0	0.00	212.00	1	2,426	0.04%
2023/12/01	2	217.00	0	0.00	216.50	2	2,412	0.08%
2023/11/29	0	210.00	0	0.00	211.50	0	2,393	0.00%
2023/11/27	0	0.00	0.2	215.50	213.50	-0.2	2,383	-0.01%
2023/11/24	2	220.00	0	0.00	219.50	2	2,388	0.08%
2023/11/21	0.2	214.50	0	0.00	213.00	0.2	2,386	0.01%
2023/11/03	0	0.00	1	214.50	214.50	-1	2,443	-0.04%
2023/11/02	1	211.00	0	0.00	210.50	1	2,449	0.04%
2023/10/23	1	221.50	0	0.00	221.50	1	2,572	0.04%
2023/10/18	0	0.00	1	221.00	224.00	-1	2,644	-0.04%
2023/10/12	0.1	236.00	0	0.00	236.00	0.1	2,671	0.00%
2023/10/11	1	262.50	0	0.00	253.00	1	2,587	0.04%
2023/10/02	0	0.00	1	283.00	281.50	-1	2,721	-0.04%
2023/09/20	0	0.00	0.1	261.50	261.50	-0.1	2,748	0.00%
2023/09/19	0	0.00	1	256.00	255.00	-1	2,747	-0.04%
2023/09/14	1	260.00	0	0.00	261.50	1	2,801	0.04%
2023/08/31	1	279.00	0	0.00	280.00	1	3,019	0.03%
2023/08/29	0	0.00	0.2	282.00	282.00	-0.2	3,044	-0.01%
2023/08/28	1	277.50	5	277.00	278.00	-4	3,090	-0.13%
2023/08/24	1	296.50	1	294.40	295.00	0	3,118	0.00%
2023/08/23	0	286.00	0	0.00	280.00	0	3,132	0.00%
2023/08/17	0	0.00	1	272.00	272.50	-1	3,136	-0.03%
2023/08/16	1	263.50	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	2.8	269.82	270.50	-2.8	3,135	-0.09%
2023/08/11	0	0.00	3	266.00	262.00	-3	3,128	-0.10%
2023/08/10	5	256.70	0	0.00	259.00	5	3,075	0.16%
2023/08/08	1	276.50	1	274.50	275.00	0	2,994	0.00%
2023/08/07	1	275.00	2	275.00	271.50	-1	2,963	-0.03%
2023/08/04	1	257.00	1	260.50	261.50	0	2,938	0.00%
2023/08/02	2.2	268.05	0	0.00	261.50	2.2	2,908	0.07%
2023/08/01	4	287.88	2	284.50	282.00	2	2,867	0.07%
2023/07/31	1	276.50	0	0.00	276.00	1	2,781	0.04%
2023/07/26	0	0.00	0.1	279.65	276.00	-0.1	2,711	0.00%
2023/07/25	0.1	277.50	3	284.67	279.00	-2.9	2,793	-0.10%
2023/07/24	2	275.50	0	0.00	275.50	2	2,715	0.07%
2023/07/21	3	272.00	5	276.30	279.50	-2	2,680	-0.07%
2023/07/19	0	0.00	1	270.50	269.50	-1	2,585	-0.04%
2023/07/18	2	268.00	0	0.00	266.50	2	2,585	0.08%
2023/07/17	4.9	270.00	8	266.50	267.50	-3.1	2,558	-0.12%
2023/07/14	1	280.50	2	275.50	282.00	-1	2,476	-0.04%
2023/07/12	2	271.50	2	273.00	271.50	0	2,346	0.00%
2023/07/06	0	0.00	1	261.50	264.00	-1	2,176	-0.05%
2023/07/04	3	270.67	1	266.50	272.00	2	2,143	0.09%
2023/06/30	0	0.00	1	252.00	250.50	-1	2,080	-0.05%
2023/06/26	0	0.00	1	245.50	249.00	-1	2,083	-0.05%
2023/06/21	1	251.00	0	0.00	252.00	1	2,086	0.05%
2023/06/20	0	0.00	1	256.00	255.00	-1	2,111	-0.05%
2023/06/19	1	258.00	7	257.00	258.00	-6	2,124	-0.28%
2023/06/16	8	252.69	2	258.25	258.00	6	2,115	0.28%
2023/06/15	1	251.50	0	0.00	255.00	1	2,084	0.05%
2023/06/14	1	251.50	1	251.00	246.00	0	2,066	0.00%
2023/06/13	1	238.50	1	241.00	246.00	0	2,029	0.00%
2023/06/12	0	0.00	1	230.00	228.00	-1	1,995	-0.05%
2023/06/09	1	227.00	0	0.00	228.00	1	2,027	0.05%
2023/06/08	1	224.00	1	225.50	225.00	0	2,003	0.00%
2023/06/07	1	226.50	2	226.50	228.00	-1	2,020	-0.05%
2023/06/06	1.2	224.50	0	0.00	223.50	1.2	2,016	0.06%
2023/05/31	1	232.00	1	233.00	233.00	0	1,901	0.00%
2023/05/29	7	234.00	1	226.50	226.50	6	1,890	0.32%
2023/05/26	0	0.00	1	203.00	217.00	-1	1,815	-0.06%
2023/05/25	1	199.50	0	0.00	197.50	1	1,751	0.06%
2023/05/24	1	194.50	0	0.00	194.50	1	1,741	0.06%
2023/05/23	0	0.00	1	200.00	198.00	-1	1,748	-0.06%
2023/05/11	1	186.50	0	0.00	183.50	1	1,693	0.06%
2023/05/04	0	0.00	1	188.00	189.50	-1	1,669	-0.06%
2023/05/02	0	0.00	4	194.00	191.50	-4	1,642	-0.24%
2023/04/27	0	0.00	1	179.00	179.00	-1	1,540	-0.06%
2023/04/18	1	178.00	0	0.00	178.00	1	1,555	0.06%
2023/03/28	0	0.00	1	183.00	177.50	-1	1,456	-0.07%
2023/03/24	0	0.00	2	182.00	181.50	-2	1,424	-0.14%
2023/03/23	1	178.00	3.2	176.39	179.00	-2.2	1,374	-0.16%
2023/03/16	1.3	165.65	1	167.50	163.50	0.3	1,287	0.02%
2023/03/15	3	167.67	0	0.00	167.50	3	1,260	0.24%
2023/03/14	2	168.00	0	0.00	168.00	2	1,228	0.16%
2023/03/13	1	173.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1.1	174.05	0	0.00	175.00	1.1	1,184	0.09%
2023/03/08	2	178.00	2	180.25	179.50	0	1,214	0.00%
2023/03/07	2	179.75	0	0.00	180.50	2	1,207	0.17%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/02	1	178.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	2	175.50	1	179.00	178.50	1	1,157	0.09%
2023/02/21	0	0.00	1	194.00	196.00	-1	1,006	-0.10%
2023/02/16	1	188.50	0	0.00	191.00	1	1,030	0.10%
2023/02/08	0	0.00	5	192.00	192.50	-5	1,111	-0.45%
2023/01/17	5	179.00	2	180.50	181.00	3	1,148	0.26%
2023/01/06	0	0.00	1	198.00	193.50	-1	1,159	-0.09%
2022/12/09	0	0.00	1	180.00	177.50	-1	1,622	-0.06%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/11/24	0	0.00	1	187.50	190.00	-1	1,917	-0.05%
2022/11/23	1	186.00	0	0.00	185.00	1	1,917	0.05%
2022/11/18	0	0.00	1	188.00	188.00	-1	1,910	-0.05%
2022/11/17	1	188.00	0	0.00	188.50	1	1,906	0.05%
2022/11/11	3	193.50	1	194.00	194.00	2	1,825	0.11%
2022/11/09	1	183.50	1	186.00	185.50	0	1,779	0.00%
2022/10/17	1	184.00	1	181.50	182.50	0	1,681	0.00%
2022/10/13	1	178.50	1	180.00	177.00	0	1,650	0.00%
2022/10/06	1	185.00	0	0.00	186.50	1	1,534	0.07%
2022/09/21	2	189.00	2	190.75	190.50	0	1,374	0.00%
2022/09/19	1	197.00	1	196.00	196.00	0	1,319	0.00%
2022/08/11	1	185.00	1	183.00	183.00	0	680	0.00%
2022/08/05	0	0.00	1	174.00	173.00	-1	656	-0.15%
2022/07/29	0	0.00	2	170.25	172.00	-2	601	-0.33%
2022/06/29	1	157.00	0	0.00	154.50	1	588	0.17%
2022/06/28	0	0.00	1	167.00	160.50	-1	577	-0.17%
2022/06/07	0	0.00	1	171.50	168.50	-1	595	-0.17%
2022/05/24	1	154.00	0	0.00	153.00	1	669	0.15%
2022/04/26	1	160.00	0	0.00	158.00	1	782	0.13%
2022/03/09	1	176.50	0	0.00	176.50	1	1,021	0.10%
2022/02/14	1	201.00	0	0.00	199.50	1	969	0.10%
2022/01/17	0	0.00	0	214.00	216.00	0	909	-0.01%
2022/01/12	2	221.00	3	217.50	221.50	-1	846	-0.12%
2022/01/11	12	234.08	12	232.25	232.50	0	744	0.00%
2022/01/10	1	225.96	0	0.00	225.50	1	647	0.16%
2021/12/17	0	0.00	2	184.50	187.00	-2	626	-0.32%
2021/12/01	1	182.00	0	0.00	184.00	1	643	0.16%
2021/11/25	1	182.50	0	0.00	185.00	1	608	0.16%
2021/10/12	0	0.00	0	183.00	184.00	0	690	0.00%
2021/10/06	1	188.00	4	186.50	190.00	-3	709	-0.42%
2021/10/05	1	179.00	2	181.75	181.00	-1	710	-0.14%
2021/08/25	1	180.00	0	0.00	180.50	1	729	0.14%
2021/08/20	1	177.50	1	179.50	177.50	0	742	0.00%
2021/08/04	2	192.25	0	0.00	190.00	2	798	0.25%
2021/08/02	1	193.50	0	0.00	194.00	1	803	0.12%
2021/07/26	0	0.00	1	206.50	206.50	-1	860	-0.12%
2021/07/23	0	0.00	1	203.50	203.50	-1	887	-0.11%
2021/07/20	1	205.00	0	0.00	204.50	1	910	0.11%
2021/07/19	0	0.00	1	212.50	212.00	-1	926	-0.11%
2021/07/16	0	0.00	1	208.00	210.50	-1	903	-0.11%
2021/07/08	0	0.00	0.1	194.50	194.00	-0.1	837	-0.01%
2021/07/01	0	0.00	2	197.75	198.50	-2	937	-0.21%
2021/06/25	1	193.50	1	198.00	191.50	0	969	0.00%
2021/06/24	0	0.00	1	195.00	196.50	-1	971	-0.10%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/18	1	198.00	0	0.00	194.50	1	1,009	0.10%
2021/06/09	0	0.00	1	202.00	198.00	-1	1,078	-0.09%
2021/06/03	0	0.00	0.1	192.00	194.50	-0.1	1,086	-0.01%
2021/06/01	0	0.00	0.1	190.00	189.00	-0.1	1,095	-0.01%
2021/05/31	0.1	188.29	0	0.00	188.50	0.1	1,112	0.01%
2021/05/24	1	189.00	2	191.50	189.00	-1	1,197	-0.08%
2021/05/14	0	0.00	1	185.00	189.00	-1	1,371	-0.07%
2021/05/12	1	169.00	0.1	165.50	166.00	0.9	1,354	0.07%
2021/05/11	0	0.00	1	179.00	178.50	-1	1,366	-0.07%
2021/05/07	1	180.00	0	0.00	183.50	1	1,432	0.07%
2021/05/06	1	179.00	1	179.00	182.00	0	1,468	0.00%
2021/05/03	0	186.00	0	0.00	186.50	0	1,544	0.00%
2021/04/28	0	0.00	1	204.00	206.00	-1	1,572	-0.06%
2021/04/23	0	0.00	2	202.75	205.00	-2	1,588	-0.13%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/19	1	192.50	0	0.00	192.00	1	1,783	0.06%
2021/04/16	0	0.00	1	188.00	186.00	-1	1,804	-0.06%
2021/04/15	0	185.00	0	0.00	184.00	0	1,806	0.00%
2021/04/14	1.1	185.07	0	0.00	185.00	1.1	1,805	0.06%
2021/04/13	0.1	187.29	0	0.00	184.00	0.1	1,807	0.00%
2021/04/12	3	188.33	0	0.00	188.00	3	1,802	0.17%
2021/04/09	5.1	203.60	4	200.00	197.00	1.1	1,799	0.06%
2021/04/08	0	0.00	1	195.50	197.00	-1	1,757	-0.06%
2021/04/07	1	191.00	0	0.00	192.50	1	1,741	0.06%
2021/03/26	1	191.50	0	0.00	192.00	1	1,700	0.06%
2021/03/18	0	0.00	3	187.50	188.50	-3	1,729	-0.17%
2021/03/17	2	185.25	1	185.50	185.50	1	1,746	0.06%
2021/03/16	1	183.50	0	0.00	184.00	1	1,774	0.06%
2021/03/02	1	212.00	1	206.50	204.50	0	1,839	0.00%
2021/02/26	1	204.00	0	0.00	204.50	1	1,833	0.05%
2021/02/23	1	213.50	1	223.00	217.00	0	1,793	0.00%
2021/02/19	0.1	218.50	0	0.00	218.50	0.1	1,749	0.01%
2021/02/18	0	0.00	1	216.00	215.50	-1	1,723	-0.06%
2021/02/17	1.1	221.89	1	224.50	227.00	0.1	1,690	0.01%
2021/02/05	1	205.00	0	0.00	206.50	1	1,632	0.06%
2021/02/04	2.1	207.37	2	210.25	214.50	0.1	1,618	0.01%
2021/02/03	5	213.00	5	211.00	214.00	0	1,609	0.00%
2021/02/02	5	209.00	7	210.50	215.00	-2	1,612	-0.12%
2021/02/01	5.1	193.59	5	199.50	200.50	0.1	1,595	0.00%
2021/01/29	1	186.00	0	0.00	189.00	1	1,579	0.06%
2021/01/28	0	0.00	1	205.00	201.50	-1	1,566	-0.06%
2021/01/27	1	213.50	1	218.00	216.00	0	1,531	0.00%
2021/01/26	3	219.33	2	221.00	219.00	1	1,508	0.07%
2021/01/25	2	215.50	1	216.50	217.00	1	1,463	0.07%
2021/01/22	3	215.00	2	216.75	216.00	1	1,476	0.07%
2021/01/19	2.1	194.34	3	198.00	199.50	-0.9	1,400	-0.06%
2021/01/15	1	194.00	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0.1	200.00	1	199.50	201.00	-0.9	1,367	-0.07%
2021/01/13	12	200.54	10	201.90	205.00	2	1,352	0.15%
2021/01/12	5.4	191.20	6	190.50	200.00	-0.6	1,267	-0.05%
2021/01/11	1	182.00	4	180.13	182.00	-3	1,144	-0.26%
2021/01/04	1	169.00	0	0.00	177.00	1	1,101	0.09%
2020/12/30	1	170.00	0	0.00	170.00	1	1,079	0.09%
2020/12/28	1	171.50	0	0.00	170.00	1	1,088	0.09%
2020/12/18	3	185.00	3	183.00	174.00	0	1,099	0.00%
2020/12/16	1	178.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	1	178.00	0	0.00	180.50	1	1,057	0.09%
2020/12/11	0	0.00	1	176.50	175.00	-1	1,028	-0.10%
2020/12/09	1	171.00	0	0.00	171.50	1	960	0.10%
2020/12/07	0	0.00	2	162.00	163.00	-2	901	-0.22%
2020/11/20	0	0.00	2	151.25	152.50	-2	905	-0.22%
2020/11/18	0	0.00	1	151.00	150.00	-1	923	-0.11%
2020/11/17	1	149.00	0	0.00	149.00	1	930	0.11%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/11	0	0.00	1	148.50	147.50	-1	982	-0.10%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/11/06	2	144.25	0	0.00	145.00	2	973	0.21%
2020/11/05	0	0.00	3	147.83	147.00	-3	964	-0.31%
2020/11/04	1	140.00	0	0.00	141.50	1	940	0.11%
2020/11/02	0	0.00	8	136.81	137.00	-8	992	-0.81%
2020/10/21	1	152.00	0	0.00	151.50	1	1,005	0.10%
2020/10/20	2	152.50	0	0.00	151.50	2	1,047	0.19%
2020/10/19	0	0.00	1	156.00	156.50	-1	1,116	-0.09%
2020/10/15	1	152.50	0	0.00	153.50	1	1,214	0.08%
2020/10/12	0	0.00	1	156.00	158.50	-1	1,300	-0.08%
2020/10/06	3	154.67	0	0.00	154.00	3	1,360	0.22%
2020/10/05	0	0.00	2	156.50	158.00	-2	1,368	-0.15%
2020/09/21	1	164.50	0	0.00	163.00	1	1,505	0.07%
2020/09/18	0	0.00	3	165.17	166.00	-3	1,514	-0.20%
2020/09/15	0	0.00	1	160.50	160.00	-1	1,535	-0.07%
2020/09/11	0	0.00	4	155.38	156.00	-4	1,584	-0.25%
2020/09/07	2	154.00	0	0.00	152.00	2	1,690	0.12%
2020/09/04	2	156.50	0	0.00	157.00	2	1,715	0.12%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/09/01	1	163.50	0	0.00	163.00	1	1,745	0.06%
2020/08/31	1	161.00	0	0.00	161.00	1	1,728	0.06%
2020/08/28	0	0.00	1	168.50	164.50	-1	1,729	-0.06%
2020/08/26	1	163.00	9	164.17	164.00	-8	1,701	-0.47%
2020/08/25	1	157.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	1	159.50	160.00	-1	1,678	-0.06%
2020/08/20	2	151.00	0	0.00	151.00	2	1,676	0.12%
2020/08/18	1	157.00	0	0.00	155.50	1	1,632	0.06%
2020/08/13	2	156.75	0	0.00	154.00	2	1,648	0.12%
2020/08/12	0	0.00	1	155.50	158.00	-1	1,659	-0.06%
2020/08/11	1	159.00	0	0.00	158.50	1	1,660	0.06%
2020/08/10	1	158.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	3	160.00	1	161.00	160.00	2	1,682	0.12%
2020/08/06	4	165.00	0	0.00	163.50	4	1,661	0.24%
2020/08/05	0	0.00	2	169.00	171.00	-2	1,645	-0.12%
2020/08/03	0	0.00	1	166.50	168.00	-1	1,626	-0.06%
2020/07/31	4	165.13	0	0.00	164.50	4	1,622	0.25%
2020/07/29	3	167.67	0	0.00	166.00	3	1,594	0.19%
2020/07/28	1	171.00	1	169.50	171.00	0	1,589	0.00%
2020/07/27	3	170.50	0	0.00	170.00	3	1,602	0.19%
2020/07/24	1	173.50	0	0.00	172.00	1	1,597	0.06%
2020/07/22	0	0.00	1	176.00	174.00	-1	1,505	-0.07%
2020/07/21	1	167.00	1	169.00	170.00	0	1,462	0.00%
2020/07/20	2	164.50	2	167.00	162.50	0	1,416	0.00%
2020/07/15	0	0.00	1	157.50	158.00	-1	1,373	-0.07%
2020/07/13	0	0.00	1	153.50	153.00	-1	1,375	-0.07%
2020/07/10	0	0.00	1	152.00	155.00	-1	1,417	-0.07%
2020/07/07	1	160.50	0	0.00	159.00	1	1,443	0.07%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/07/03	4	156.50	7	155.36	157.00	-3	1,441	-0.21%
2020/06/19	2	153.50	2	151.50	151.50	0	1,443	0.00%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	1	148.00	148.50	-1	1,439	-0.07%
2020/06/15	0	0.00	1	144.50	142.00	-1	1,467	-0.07%
2020/06/05	1	138.50	0	0.00	138.00	1	1,598	0.06%
2020/06/04	0	0.00	3	138.17	138.50	-3	1,640	-0.18%
2020/06/01	1	134.00	0	0.00	135.50	1	1,669	0.06%
2020/05/22	0	0.00	3	137.50	130.50	-3	1,791	-0.17%
2020/05/20	5	132.50	5	133.50	134.50	0	1,795	0.00%
2020/05/19	3	134.83	0	0.00	131.00	3	1,811	0.17%
2020/05/13	2	135.00	0	0.00	134.00	2	1,842	0.11%
2020/04/28	0	0.00	1	138.00	140.00	-1	2,068	-0.05%
2020/04/17	4	138.25	3	136.67	137.50	1	2,303	0.04%
2020/04/15	1	135.00	2	132.75	137.50	-1	2,310	-0.04%
2020/04/14	1	129.00	3	128.00	129.00	-2	2,274	-0.09%
2020/04/13	0	0.00	1	128.50	127.00	-1	2,272	-0.04%
2020/04/10	4	126.75	0	0.00	127.00	4	2,281	0.18%
2020/04/09	1	129.00	0	0.00	129.00	1	2,337	0.04%
2020/04/07	0	0.00	1	129.00	129.00	-1	2,306	-0.04%
2020/03/26	5	116.80	6	114.33	117.00	-1	2,324	-0.04%
2020/03/25	1	108.00	0	0.00	111.50	1	2,304	0.04%
2020/03/24	1	100.50	1	101.50	101.50	0	2,289	0.00%
2020/03/19	3	97.10	3	104.00	98.80	0	2,309	0.00%
2020/03/18	0	0.00	1	113.50	107.00	-1	2,281	-0.04%
2020/03/17	2	108.50	0	0.00	107.50	2	2,246	0.09%
2020/03/13	0	0.00	2	119.50	124.50	-2	2,157	-0.09%
2020/02/27	0	0.00	1	147.00	142.00	-1	1,980	-0.05%
2020/02/26	0	0.00	6	150.00	150.00	-6	1,929	-0.31%
2020/02/25	1	150.00	0	0.00	153.00	1	1,925	0.05%
2020/02/24	3	152.00	0	0.00	151.00	3	1,938	0.15%
2020/02/21	3	158.50	0	0.00	157.00	3	1,966	0.15%
2020/02/20	0	0.00	2	162.50	160.00	-2	2,010	-0.10%
2020/02/19	0	0.00	1	160.00	160.00	-1	2,033	-0.05%
2020/02/18	1	158.00	0	0.00	159.00	1	2,090	0.05%
2020/02/17	1	159.00	0	0.00	162.00	1	2,054	0.05%
2020/02/14	0	0.00	1	162.50	160.50	-1	2,044	-0.05%
2020/02/13	1	161.50	1	164.00	162.00	0	2,034	0.00%
2020/02/12	2	158.75	0	0.00	160.00	2	2,001	0.10%
2020/02/06	4	153.13	1	153.00	155.00	3	1,948	0.15%
2020/01/17	1	161.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	0	0.00	4	162.00	160.00	-4	2,155	-0.19%
2020/01/14	9	168.61	3	169.50	168.50	6	2,126	0.28%
2020/01/13	0	0.00	2	166.50	168.50	-2	2,042	-0.10%
2020/01/10	1	153.00	1	153.00	153.50	0	1,949	0.00%
2020/01/09	0	0.00	4	150.50	153.00	-4	1,948	-0.21%
2020/01/08	3	146.83	0	0.00	146.00	3	1,921	0.16%
2020/01/07	2	146.00	6	149.33	150.50	-4	1,913	-0.21%
2020/01/06	2	148.00	1	149.50	147.50	1	1,921	0.05%
2020/01/03	2	148.00	3	150.33	148.00	-1	1,913	-0.05%
2020/01/02	1	145.00	3	146.50	146.00	-2	1,861	-0.11%
2019/12/31	2	146.00	1	145.00	145.00	1	1,848	0.05%
2019/12/30	0	0.00	2	143.75	145.50	-2	1,838	-0.11%
2019/12/27	1	142.00	0	0.00	142.00	1	1,774	0.06%
2019/12/18	1	138.00	3	139.00	139.50	-2	1,876	-0.11%
2019/12/17	2	134.50	0	0.00	136.50	2	1,865	0.11%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	2	135.50	1	135.00	135.50	1	1,815	0.06%
2019/12/12	2	137.75	0	0.00	137.50	2	1,792	0.11%
2019/12/10	1	142.50	1	141.00	142.50	0	1,781	0.00%
2019/12/05	0	0.00	2	139.00	140.00	-2	1,746	-0.11%
2019/12/04	1	137.00	2	135.50	137.00	-1	1,747	-0.06%
2019/12/03	3	138.17	0	0.00	137.00	3	1,748	0.17%
2019/12/02	1	139.00	2	139.00	139.50	-1	1,747	-0.06%
2019/11/28	0	0.00	2	143.75	145.00	-2	1,775	-0.11%
2019/11/27	1	140.50	0	0.00	142.00	1	1,848	0.05%
2019/11/26	1	141.00	0	0.00	139.50	1	1,847	0.05%
2019/11/21	2	140.00	4	139.25	141.00	-2	1,889	-0.11%
2019/11/19	0	0.00	1	137.00	136.50	-1	1,839	-0.05%
2019/11/15	3	134.17	2	131.50	131.50	1	1,756	0.06%
2019/11/13	0	0.00	1	138.00	137.00	-1	1,741	-0.06%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/08	1	138.00	0	0.00	138.00	1	1,785	0.06%
2019/11/06	0	0.00	2	141.00	140.50	-2	1,852	-0.11%
2019/11/04	3	139.17	0	0.00	139.50	3	1,895	0.16%
2019/11/01	19	142.61	15	142.83	143.00	4	1,839	0.22%
2019/10/28	0	0.00	3	154.00	158.00	-3	1,728	-0.17%
2019/10/25	0	0.00	2	151.50	150.50	-2	1,694	-0.12%
2019/10/23	1	145.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	3	150.67	0	0.00	147.50	3	1,756	0.17%
2019/10/18	0	0.00	3	152.00	151.50	-3	1,753	-0.17%
2019/10/16	0	0.00	1	151.50	149.00	-1	1,743	-0.06%
2019/10/15	2	147.25	2	149.00	147.00	0	1,733	0.00%
2019/10/14	1	145.00	1	149.00	147.50	0	1,752	0.00%
2019/10/08	2	154.50	1	157.00	152.00	1	1,731	0.06%
2019/10/07	0	0.00	1	154.00	153.00	-1	1,748	-0.06%
2019/10/03	1	153.00	0	0.00	153.00	1	1,753	0.06%
2019/10/02	0	0.00	4	151.00	154.00	-4	1,752	-0.23%
2019/09/27	2	147.50	0	0.00	147.00	2	1,732	0.12%
2019/09/26	0	0.00	1	155.00	152.00	-1	1,717	-0.06%
2019/09/25	2	155.00	0	0.00	153.00	2	1,710	0.12%
2019/09/24	5	159.00	0	0.00	158.50	5	1,710	0.29%
2019/09/23	12	159.71	11	161.27	161.50	1	1,693	0.06%
2019/09/19	0	0.00	3	155.00	155.00	-3	1,629	-0.18%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/16	1	150.00	0	0.00	152.00	1	1,616	0.06%
2019/09/09	0	0.00	1	155.50	154.00	-1	1,633	-0.06%
2019/09/06	1	156.00	0	0.00	157.00	1	1,638	0.06%
2019/09/03	1	155.50	0	0.00	152.50	1	1,660	0.06%
2019/08/30	0	0.00	6	151.67	152.00	-6	1,616	-0.37%
2019/08/29	0	0.00	1	143.00	142.00	-1	1,530	-0.07%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/26	2	138.00	0	0.00	138.00	2	1,527	0.13%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/19	3	152.00	5	150.00	150.00	-2	1,508	-0.13%
2019/08/16	2	143.50	0	0.00	143.50	2	1,483	0.13%
2019/08/15	2	145.25	0	0.00	145.00	2	1,460	0.14%
2019/08/13	1	145.00	0	0.00	146.00	1	1,421	0.07%
2019/07/31	1	146.50	1	144.50	147.00	0	1,309	0.00%
2019/07/26	6	160.83	5	159.00	158.50	1	1,321	0.08%
2019/06/13	10	148.00	10	147.90	142.00	0	1,632	0.00%
2019/06/06	0	0.00	1	134.00	133.00	-1	1,820	-0.05%
2019/06/03	1	132.00	0	0.00	133.50	1	1,845	0.05%
2019/05/29	5	124.50	5	124.50	124.50	0	1,825	0.00%
2019/05/06	0	0.00	6	154.25	153.00	-6	2,168	-0.28%
2019/05/03	6	159.25	0	0.00	159.00	6	2,161	0.28%
2019/05/02	25	156.00	27	156.57	162.00	-2	2,118	-0.09%
2019/04/30	1	148.00	0	0.00	147.50	1	1,977	0.05%
2019/04/25	1	152.00	0	0.00	149.00	1	2,039	0.05%
2019/04/22	1	149.00	1	149.50	149.50	0	2,089	0.00%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/08	0	0.00	1	148.00	146.50	-1	2,081	-0.05%
2019/04/02	0	0.00	3	147.50	147.50	-3	2,061	-0.15%
2019/03/29	3	146.83	0	0.00	146.50	3	2,049	0.15%
2019/03/28	0	0.00	1	154.00	147.00	-1	2,128	-0.05%
2019/03/26	3	151.17	2	151.75	150.50	1	2,153	0.05%
2019/03/25	0	0.00	1	149.00	149.00	-1	2,160	-0.05%
2019/03/21	4	152.38	4	151.63	152.50	0	2,163	0.00%
2019/03/20	1	142.50	0	0.00	145.00	1	2,120	0.05%
2019/03/19	1	143.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	0	0.00	3	146.50	145.00	-3	2,118	-0.14%
2019/03/15	4	144.25	1	145.00	143.50	3	2,087	0.14%
2019/03/14	0	0.00	5	141.00	144.00	-5	2,006	-0.25%
2019/03/12	0	0.00	1	132.00	133.00	-1	1,919	-0.05%
2019/03/08	0	0.00	1	129.50	130.50	-1	2,042	-0.05%
2019/03/07	1	131.50	0	0.00	130.00	1	2,059	0.05%
2019/03/05	0	0.00	7	130.50	132.00	-7	2,106	-0.33%
2019/02/26	0	0.00	2	128.50	129.00	-2	2,128	-0.09%
2019/02/25	5	129.20	0	0.00	129.00	5	2,146	0.23%
2019/02/22	3	128.00	0	0.00	127.00	3	2,140	0.14%
2019/02/19	1	138.00	1	139.50	140.50	0	2,138	0.00%
2019/02/15	0	0.00	1	131.50	132.50	-1	2,099	-0.05%
2019/02/12	0	0.00	1	128.00	128.00	-1	2,062	-0.05%
2019/02/11	0	0.00	1	119.50	121.50	-1	2,049	-0.05%
2019/01/30	0	0.00	1	120.00	120.00	-1	2,059	-0.05%
2019/01/28	8	125.00	0	0.00	123.00	8	2,152	0.37%
2019/01/25	1	124.00	0	0.00	125.00	1	2,215	0.05%
2019/01/21	1	123.00	0	0.00	124.00	1	2,577	0.04%
2019/01/17	0	0.00	3	119.67	119.00	-3	2,633	-0.11%
2019/01/16	0	0.00	1	123.50	120.50	-1	2,693	-0.04%
2019/01/15	2	119.50	2	121.00	122.00	0	2,724	0.00%
2019/01/14	0	0.00	2	118.50	118.00	-2	2,714	-0.07%
2019/01/09	6	117.83	0	0.00	117.00	6	2,959	0.20%
2018/12/24	2	117.50	2	117.50	117.00	0	3,693	0.00%
2018/12/21	1	117.50	1	116.50	115.00	0	3,753	0.00%
2018/12/14	1	123.50	0	0.00	123.00	1	3,707	0.03%
2018/12/03	3	128.50	5	128.70	130.50	-2	3,695	-0.05%
2018/11/30	1	119.50	0	0.00	119.00	1	3,633	0.03%
2018/11/28	1	118.00	1	120.50	122.50	0	3,613	0.00%
2018/11/26	1	114.50	1	114.50	114.50	0	3,563	0.00%
2018/11/22	1	117.00	1	118.00	115.00	0	3,544	0.00%
2018/11/20	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2018/11/16	1	108.00	0	0.00	107.00	1	3,482	0.03%
2018/11/14	7	112.07	7	111.50	109.00	0	3,498	0.00%
2018/11/08	4	130.38	7	127.79	125.00	-3	3,516	-0.09%
2018/11/06	3	125.67	0	0.00	119.00	3	3,464	0.09%
2018/11/05	1	124.50	1	124.00	125.00	0	3,431	0.00%
2018/11/01	5	113.50	5	115.00	116.00	0	3,437	0.00%
2018/10/31	3	110.67	5	110.70	108.50	-2	3,351	-0.06%
2018/10/30	2	99.70	2	100.40	102.00	0	3,278	0.00%
2018/10/26	6	117.50	6	115.00	111.00	0	3,284	0.00%
2018/10/25	1	113.00	0	0.00	113.00	1	3,369	0.03%
2018/10/18	4	133.75	4	133.50	134.00	0	3,254	0.00%
2018/10/17	8	134.50	8	136.50	132.50	0	3,093	0.00%
2018/10/16	4	132.00	4	133.50	130.50	0	3,037	0.00%
2018/10/15	0	0.00	1	122.00	129.00	-1	2,976	-0.03%
2018/10/12	2	121.00	2	119.50	121.00	0	2,915	0.00%
2018/10/11	4	122.63	4	119.63	127.00	0	2,845	0.00%
2018/10/09	1	121.50	1	116.50	115.50	0	2,639	0.00%
2018/10/05	1	128.50	1	127.50	132.00	0	2,676	0.00%
2018/10/04	1	131.00	0	0.00	129.50	1	2,640	0.04%
2018/10/03	1	138.00	1	142.00	139.00	0	2,580	0.00%
2018/09/27	15	145.20	15	145.57	151.00	0	2,471	0.00%
2018/09/12	2	142.75	2	146.25	146.00	0	2,274	0.00%
2018/09/11	0	0.00	1	147.50	146.50	-1	2,244	-0.04%
2018/09/10	1	144.50	0	0.00	144.00	1	2,215	0.05%
2018/09/04	1	163.50	0	0.00	163.00	1	2,197	0.05%
2018/09/03	1	167.00	0	0.00	166.00	1	2,215	0.05%
2018/08/31	1	168.00	0	0.00	169.50	1	2,259	0.04%
2018/08/30	1	172.00	0	0.00	172.50	1	2,256	0.04%
2018/08/28	0	0.00	2	171.00	172.50	-2	2,307	-0.09%
2018/08/27	2	164.75	1	160.50	167.50	1	2,338	0.04%
2018/08/24	2	164.50	0	0.00	163.00	2	2,318	0.09%
2018/08/21	0	0.00	1	174.00	172.50	-1	2,314	-0.04%
2018/08/17	1	169.50	0	0.00	172.00	1	2,262	0.04%
2018/08/16	5	173.00	6	168.17	174.00	-1	2,248	-0.04%
2018/08/15	1	171.00	1	177.00	170.00	0	2,206	0.00%
2018/08/14	4	176.38	3	177.33	174.00	1	2,185	0.05%
2018/08/10	0	0.00	1	183.00	184.00	-1	2,169	-0.05%
2018/08/09	0	0.00	2	192.75	193.50	-2	2,152	-0.09%
2018/08/08	1	193.50	1	195.00	193.50	0	2,115	0.00%
2018/08/07	1	184.00	1	185.50	187.00	0	2,073	0.00%
2018/08/06	0	0.00	1	186.50	189.50	-1	2,091	-0.05%
2018/08/03	3	192.00	4	187.50	185.00	-1	2,081	-0.05%
2018/08/02	6	192.08	4	194.00	194.00	2	2,029	0.10%
2018/08/01	0	0.00	1	188.00	189.50	-1	1,931	-0.05%
2018/07/27	0	0.00	2	177.75	178.00	-2	1,807	-0.11%
2018/07/26	1	180.50	0	0.00	179.00	1	1,811	0.06%
2018/07/25	1	177.00	2	176.25	176.50	-1	1,820	-0.05%
2018/07/18	3	171.50	4	173.88	168.50	-1	1,918	-0.05%
2018/07/17	0	0.00	1	172.50	172.00	-1	1,919	-0.05%
2018/07/16	1	172.00	0	0.00	172.00	1	1,911	0.05%
2018/07/13	0	0.00	2	166.50	169.50	-2	1,874	-0.11%
2018/07/12	1	162.00	0	0.00	163.50	1	1,814	0.06%
2018/07/06	2	150.25	0	0.00	153.50	2	1,814	0.11%
2018/07/05	1	152.50	0	0.00	151.50	1	1,822	0.05%
2018/06/29	1	163.00	0	0.00	164.00	1	1,855	0.05%
2018/06/19	0	0.00	1	167.00	167.00	-1	2,085	-0.05%
2018/06/13	0	0.00	1	169.50	169.00	-1	2,200	-0.05%
2018/06/12	1	167.50	0	0.00	166.50	1	2,180	0.05%
2018/06/07	0	0.00	1	158.00	155.50	-1	2,131	-0.05%
2018/06/04	1	161.00	0	0.00	161.00	1	2,322	0.04%
2018/05/30	3	154.50	2	152.00	154.00	1	2,283	0.04%
2018/05/29	1	154.50	0	0.00	154.00	1	2,238	0.04%
2018/05/22	0	0.00	1	167.00	165.00	-1	2,401	-0.04%
2018/05/16	1	167.00	1	169.50	167.00	0	2,540	0.00%
2018/05/15	1	167.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	1	169.00	170.00	-1	2,603	-0.04%
2018/05/09	1	157.50	0	0.00	158.50	1	2,619	0.04%
2018/04/25	3	160.50	3	159.00	159.00	0	2,576	0.00%
2018/04/24	2	144.00	2	146.50	155.00	0	2,577	0.00%
2018/04/18	0	0.00	3	167.00	169.50	-3	2,587	-0.12%
2018/04/17	0	0.00	1	170.00	168.50	-1	2,626	-0.04%
2018/04/13	2	172.25	1	174.00	174.50	1	2,720	0.04%
2018/04/12	2	170.50	2	170.50	170.00	0	2,701	0.00%
2018/04/11	2	169.50	2	170.00	170.00	0	2,728	0.00%
2018/04/09	1	171.50	0	0.00	172.50	1	2,789	0.04%
2018/04/02	1	171.00	4	169.13	170.50	-3	2,823	-0.11%
2018/03/30	0	0.00	2	183.00	172.00	-2	2,838	-0.07%
2018/03/29	2	180.25	0	0.00	179.50	2	2,823	0.07%
2018/03/28	0	0.00	1	173.50	173.00	-1	2,790	-0.04%
2018/03/23	0	0.00	1	180.00	179.00	-1	2,758	-0.04%
2018/03/22	1	179.50	2	180.00	179.00	-1	2,770	-0.04%
2018/03/21	3	178.00	6	180.83	181.50	-3	2,734	-0.11%
2018/03/20	7	174.29	6	173.67	171.50	1	2,690	0.04%
2018/03/19	1	170.00	0	0.00	170.00	1	2,775	0.04%
2018/03/15	1	164.50	3	166.33	166.00	-2	2,806	-0.07%
2018/03/14	1	164.50	2	165.50	163.00	-1	2,848	-0.04%
2018/03/13	2	165.25	1	165.50	164.50	1	2,899	0.03%
2018/03/09	9	172.22	6	173.00	162.50	3	3,036	0.10%
2018/03/08	1	164.50	2	171.50	171.50	-1	2,979	-0.03%
2018/03/01	0	0.00	2	158.00	160.50	-2	3,134	-0.06%
2018/02/27	4	161.00	0	0.00	160.00	4	3,160	0.13%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	3	165.67	167.00	-3	3,129	-0.10%
2018/02/22	5	164.60	4	162.75	159.00	1	3,092	0.03%
2018/02/21	5	152.90	4	154.88	158.00	1	3,103	0.03%
2018/02/09	1	146.50	1	147.50	153.00	0	3,074	0.00%
2018/02/08	3	152.50	1	155.50	152.50	2	3,059	0.07%
2018/02/07	3	163.83	2	159.00	159.00	1	3,044	0.03%
2018/02/05	1	169.00	1	170.00	170.00	0	3,010	0.00%
2018/02/02	4	169.63	62	172.72	174.00	-58	3,014	-1.92%
2018/02/01	2	169.50	2	168.75	167.00	0	3,085	0.00%
2018/01/31	13	163.96	3	166.17	166.00	10	3,083	0.32%
2018/01/30	3	174.17	3	170.00	164.00	0	3,085	0.00%
2018/01/29	3	165.50	3	165.83	165.50	0	3,078	0.00%
2018/01/26	0	0.00	3	164.00	163.50	-3	3,133	-0.10%
2018/01/25	52	167.40	3	167.17	167.50	49	3,158	1.55%
2018/01/23	5	165.00	5	166.60	167.00	0	3,308	0.00%
2018/01/22	1	162.50	3	163.50	163.00	-2	3,306	-0.06%
2018/01/18	3	171.17	0	0.00	167.00	3	3,415	0.09%
2018/01/17	0	0.00	1	167.50	167.50	-1	3,428	-0.03%
2018/01/12	1	165.00	2	168.00	162.00	-1	3,468	-0.03%
2018/01/11	2	160.00	2	161.00	160.50	0	3,393	0.00%
2018/01/10	3	152.17	3	152.50	156.50	0	3,362	0.00%
2018/01/09	1	159.50	1	159.50	160.00	0	3,298	0.00%
2018/01/08	3	168.00	3	165.17	164.50	0	3,287	0.00%
2018/01/05	1	169.50	4	166.75	165.50	-3	3,312	-0.09%
2018/01/04	2	169.00	1	167.50	165.00	1	3,336	0.03%
2018/01/03	2	162.50	3	164.17	166.50	-1	3,391	-0.03%
2018/01/02	1	163.00	0	0.00	159.50	1	3,431	0.03%