台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▲3.15
  • 漲幅
    +7.17%
  • 成交量
    32,964
  • 產業
    上市 電腦週邊類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2837.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2757.247.306647.4247.10-8.89,959-0.09%
2025/02/24144.60143.8044.6009,5490.00%
2025/02/21143.8500.0043.9519,5440.01%
2025/02/2000.002.143.2143.00-2.19,538-0.02%
2025/02/19744.15744.1743.9509,5520.00%
2025/02/1800.00143.8543.95-19,646-0.01%
2025/02/17244.63243.9843.8509,6940.00%
2025/02/14144.80743.8643.30-69,690-0.06%
2025/02/1300.00544.3044.20-59,716-0.05%
2025/02/121.145.05345.0244.30-1.99,727-0.02%
2025/02/11144.70144.4044.2009,7110.00%
2025/02/07345.723246.0045.80-299,886-0.29%
2025/02/06146.201346.6346.50-1210,032-0.12%
2025/02/05645.081844.8245.10-129,931-0.12%
2025/02/041544.05344.4243.75129,9270.12%
2025/02/0300.00444.2544.90-49,932-0.04%
2025/01/22243.601.143.5743.800.99,9420.01%
2025/01/2000.000.143.0043.80-0.19,9980.00%
2025/01/17742.04241.7342.95510,1670.05%
2025/01/16842.89342.6242.40510,1790.05%
2025/01/15241.73241.2541.35010,1040.00%
2025/01/14341.73141.5542.15210,1430.02%
2025/01/13440.95140.6540.95310,3050.03%
2025/01/1000.00443.1042.50-410,644-0.04%
2025/01/09445.9500.0044.05411,0210.04%
2025/01/081245.51145.4045.501110,9840.10%
2025/01/071246.65546.4946.30711,0510.06%
2025/01/03845.94245.5345.15611,0780.05%
2025/01/02147.10946.0945.85-811,047-0.07%
2024/12/31147.45647.1347.70-511,035-0.05%
2024/12/30347.4800.0046.80311,0180.03%
2024/12/27948.37548.9447.50411,0110.04%
2024/12/261749.76749.8749.451010,8660.09%
2024/12/2517750.9715950.4851.401810,7380.17% 大買/大賣/
2024/12/24184.150.1019051.1349.85-5.910,282-0.06% 大買/大賣/
2024/12/2390.449.6145.650.2151.1044.89,2180.49%
2024/12/201143.7867.345.3346.50-56.37,498-0.75%
2024/12/194.141.54541.4242.30-0.97,297-0.01%
2024/12/180.340.901041.0340.95-9.77,302-0.13%
2024/12/173341.27341.1842.40307,3100.41%
2024/12/16240.88240.3539.3507,2410.00%
2024/12/13141.3000.0040.6517,3480.01%
2024/12/1221.142.28841.8742.2013.17,4330.18%
2024/12/11241.08140.7040.5517,5370.01%
2024/12/10140.253041.0340.55-297,570-0.38%
2024/12/09340.68340.9740.7507,7860.00%
2024/12/060.143.00941.9441.80-8.97,926-0.11%
2024/12/05541.30241.9041.6538,0870.04%
2024/12/041242.89342.4242.4598,5180.11%
2024/12/02543.84343.4243.1029,5540.02%
2024/11/29342.60242.8843.4019,6230.01%
2024/11/28142.70943.3942.80-89,762-0.08%
2024/11/271045.44644.2543.9549,9070.04%
2024/11/2619.145.8513.146.2245.85610,1600.06%
2024/11/2500.00644.7045.15-610,572-0.06%
2024/11/22844.445.145.6744.052.910,8590.03%
2024/11/19144.50144.3044.40011,9300.00%
2024/11/1800.001244.6144.20-1212,799-0.09%
2024/11/15144.80545.0045.85-413,798-0.03%
2024/11/140.144.80146.1543.55-0.914,546-0.01%
2024/11/131045.5600.0045.651015,0970.07%
2024/11/1211.243.842443.6445.80-12.816,524-0.08%
2024/11/11145.200.545.4945.100.517,6900.00%
2024/11/08547.07247.6546.10318,7290.02%
2024/11/072147.862948.2647.35-820,504-0.04%
2024/11/061.245.49745.6646.90-5.822,351-0.03%
2024/11/058.145.961346.2245.80-4.922,812-0.02%
2024/11/0100.00245.1045.15-224,420-0.01%
2024/10/30945.065.145.0845.003.926,7400.01%
2024/10/299.146.68845.6045.551.126,9800.00%
2024/10/28546.50147.8046.45427,5000.01%
2024/10/253.147.65447.6847.50-0.928,0390.00%
2024/10/241950.051149.7248.60828,6160.03%
2024/10/23749.371349.6649.20-629,038-0.02%
2024/10/22248.7500.0049.20229,7540.01%
2024/10/2118.149.48549.0849.5013.130,6780.04%
2024/10/1818.150.00149.0049.3517.132,5110.05%
2024/10/171649.982850.1550.40-1234,530-0.03%
2024/10/164849.272749.1448.402135,2950.06%
2024/10/158.247.546.747.7947.151.535,4630.00%
2024/10/14146.50746.7447.40-636,388-0.02%
2024/10/115.147.287.347.8946.70-2.237,954-0.01%
2024/10/0932.148.781348.9348.7519.139,4200.05%
2024/10/0812.250.8800.0050.7012.239,9690.03%
2024/10/073.252.43351.6052.700.240,8720.00%
2024/10/041151.5500.0051.301143,1240.03%
2024/09/30453.95252.7054.00244,2760.00%
2024/09/2711.654.50954.6253.802.645,5200.01%
2024/09/2628.155.2316.154.6554.701246,6740.03%
2024/09/2540.155.061754.7655.1023.149,0990.05%
2024/09/245.152.367.152.0152.20-249,0140.00%
2024/09/232451.5813.452.3451.3010.649,0180.02%
2024/09/2014.354.3413.154.9553.501.249,0840.00%
2024/09/194.154.80554.4454.70-0.949,2430.00%
2024/09/1800.00355.7754.20-349,413-0.01%
2024/09/166.154.771255.3856.00-5.949,940-0.01%
2024/09/130.155.302.156.4055.30-250,6740.00%
2024/09/123757.583757.4456.60052,0310.00%
2024/09/1100.001556.9155.90-1551,980-0.03%
2024/09/103556.372156.9856.901452,1010.03%
2024/09/091758.061.458.7159.0015.652,0530.03%
2024/09/0616.158.861559.0558.201.152,3880.00%
2024/09/05559.36759.0659.60-252,2780.00%
2024/09/0410.357.461855.5958.20-7.751,876-0.01%
2024/09/034260.215960.2359.40-1751,604-0.03%
2024/09/028.159.16758.6958.401.150,9640.00%
2024/08/305.159.96559.8459.100.150,9860.00%
2024/08/292.159.52360.3060.90-0.950,9760.00%
2024/08/2836.360.78960.7660.7027.350,9590.05%
2024/08/279459.787259.8262.002250,8480.04%
2024/08/264060.692459.5859.001650,5120.03%
2024/08/235260.005160.4561.90150,6990.00%
2024/08/2263.162.647861.5161.30-14.950,473-0.03%
2024/08/2181.563.888563.3862.70-3.550,238-0.01%
2024/08/20118.265.61160.365.7965.30-42.152,265-0.08% 大買/大賣/
2024/08/19243.365.47210.265.7465.4033.151,7660.06% 大買/大賣/
2024/08/1670.465.5716965.5664.40-98.651,664-0.19% 大賣/
2024/08/153164.325264.1064.00-2151,195-0.04%
2024/08/1414866.31104.365.6364.3043.750,6490.09% 大買/大賣/
2024/08/1321364.329164.0064.5012249,4060.25% 大買/鉅額交易
2024/08/129562.9412062.4062.90-2549,068-0.05% 大賣/
2024/08/0931865.1130264.6762.901648,3020.03% 大買/大賣/
2024/08/0837960.8538861.2861.30-946,507-0.02% 大買/大賣/
2024/08/077056.3371.356.6858.00-1.344,5440.00%
2024/08/0623454.62251.954.9452.80-17.944,042-0.04% 大買/大賣/
2024/08/05155.559.85121.159.1157.9034.443,0640.08% 大買/大賣/
2024/08/02248.164.43204.164.3964.304442,4760.10% 大買/大賣/
2024/08/01860.307960.0262.00-7140,186-0.18%
2024/07/31151.156.5412756.5956.4024.139,9240.06% 大買/大賣/
2024/07/3012158.969058.5257.803139,3930.08% 大買/
2024/07/2931.364.004763.0659.20-15.738,817-0.04%
2024/07/267165.4344.565.1264.0026.538,2580.07%
2024/07/2346.166.675666.8164.30-1037,647-0.03%
2024/07/2274.165.706465.5263.5010.136,8920.03%
2024/07/19337.467.9627366.9563.8064.435,9340.18% 大買/大賣/
2024/07/18115.167.0611967.4866.90-3.934,041-0.01% 大買/大賣/
2024/07/174761.6790.262.4865.10-43.231,841-0.14%
2024/07/161858.422558.7059.20-730,730-0.02%
2024/07/156560.253159.2959.403430,1680.11%
2024/07/1214459.79132.359.8058.0011.729,1890.04% 大買/大賣/
2024/07/11114.457.96111.558.1657.802.927,5520.01% 大買/大賣/
2024/07/101953.3443.154.1055.50-24.126,033-0.09%
2024/07/0955.251.707551.2950.50-19.825,369-0.08%
2024/07/08227.556.34168.156.3555.1059.424,4920.24% 大買/大賣/
2024/07/0525452.74260.353.7654.10-6.322,278-0.03% 大買/大賣/
2024/07/04948.8931.149.1749.25-22.121,442-0.10%
2024/07/0385.142.6395.142.9044.80-1021,648-0.05%
2024/07/0212441.10101.740.9940.7522.320,7430.11% 大買/大賣/
2024/07/01201.340.8022141.3740.60-19.719,482-0.10% 大買/大賣/
2024/06/281136.9341.237.6138.80-30.216,969-0.18%
2024/06/2716.236.023536.1135.30-18.816,705-0.11%
2024/06/2634.537.49537.3436.7029.516,6400.18%
2024/06/259937.2913137.7537.85-3216,468-0.19% 大賣/
2024/06/2413137.276237.5337.856916,3440.42% 大買/
2024/06/219838.32168.138.3238.10-70.116,390-0.43% 大賣/
2024/06/20123.137.419037.4437.8533.115,7880.21% 大買/
2024/06/19169.138.1212037.1935.5549.114,9510.33% 大買/大賣/
2024/06/18238.184.538.3838.50-2.513,527-0.02%
2024/06/171832.1944.533.5335.00-26.513,443-0.20%
2024/06/143331.998731.8731.85-5413,275-0.41%
2024/06/1313033.343332.9932.859713,1330.74% 大買/
2024/06/12134.00132.6534.00012,7460.00%
2024/06/1111.532.101532.0231.60-3.512,741-0.03%
2024/06/071234.251034.3333.85213,2350.02%
2024/06/06133.00132.4032.90013,3170.00%
2024/06/05533.191133.5433.05-613,460-0.04%
2024/06/041135.2113535.3535.00-12413,665-0.91% 大賣/鉅額交易
2024/06/033136.87737.1637.052413,6890.18%
2024/05/311135.8111836.1435.70-10713,624-0.79% 大賣/鉅額交易
2024/05/302738.266838.0437.30-4113,440-0.31%
2024/05/294538.2822137.6139.60-17613,223-1.33% 大賣/鉅額交易
2024/05/284136.100.136.1036.1040.912,7940.32%
2024/05/2700.0012.132.3532.85-12.112,712-0.10%
2024/05/2443530.00103.229.9529.90331.812,5692.64% 大買/大賣/鉅額交易
2024/05/231727.5639.128.1528.15-22.110,206-0.22%
2024/05/225423.72135.324.5425.60-81.39,879-0.82% 大賣/
2024/05/211522.1542.122.0323.30-27.19,025-0.30%
2024/05/202721.232321.2621.2048,7290.05%
2024/05/17421.60821.6521.50-48,951-0.04%
2024/05/1659.223.096223.2122.65-2.810,328-0.03%
2024/05/15421.313621.8222.15-3210,822-0.30%
2024/05/14220.28120.0520.15111,4480.01%
2024/05/1300.00320.2020.15-312,506-0.02%
2024/05/1000.00120.1020.15-113,202-0.01%
2024/05/09220.40220.2520.10013,3320.00%
2024/05/081720.70220.8020.551513,5320.11%
2024/05/072019.451419.7219.50613,5720.04%
2024/05/03618.9700.0018.80614,5760.04%
2024/05/0200.00119.2019.20-115,019-0.01%
2024/04/30419.30219.4519.15215,0890.01%
2024/04/29319.20219.0519.10115,1120.01%
2024/04/26518.9000.0018.85515,1980.03%
2024/04/24319.2500.0019.15315,2400.02%
2024/04/2300.00019.1418.70015,2540.00%
2024/04/221519.270.318.9518.6514.715,2670.10%
2024/04/191319.841519.5819.70-215,239-0.01%
2024/04/18120.50320.9020.35-215,294-0.01%
2024/04/160.120.30420.3320.20-3.915,355-0.03%
2024/04/151.221.631.221.3421.00015,3370.00%
2024/04/121021.80221.9521.90815,3150.05%
2024/04/111022.2900.0021.801015,2600.07%
2024/04/10123.10322.9722.40-215,219-0.01%
2024/04/093522.714122.5222.90-615,088-0.04%
2024/04/081221.961921.8422.90-714,698-0.05%
2024/04/0300.00220.7020.85-214,474-0.01%
2024/04/021620.79420.9420.601215,0900.08%
2024/04/010.120.5500.0020.550.115,1480.00%
2024/03/2900.00321.1020.75-315,323-0.02%
2024/03/28020.90520.8620.90-515,265-0.03%
2024/03/271021.021020.7621.15015,2780.00%
2024/03/26920.991221.2021.00-315,246-0.02%
2024/03/2500.00120.0520.00-115,123-0.01%
2024/03/22219.65419.8820.05-215,236-0.01%
2024/03/21120.05620.1519.90-515,297-0.03%
2024/03/20219.901119.8219.70-915,374-0.06%
2024/03/19420.281120.2920.00-716,163-0.04%
2024/03/18320.381020.4820.40-716,481-0.04%
2024/03/15820.81121.0020.30716,5760.04%
2024/03/14120.2500.0020.25116,9250.01%
2024/03/134321.2523.420.9720.8519.616,8740.12%
2024/03/12820.76721.4421.85116,4000.01%
2024/03/1134.420.42320.1319.9031.416,2170.19%
2024/03/085121.37520.9620.754615,9820.29%
2024/03/074723.3200.0023.054715,6480.30%
2024/03/061125.372.225.0425.458.815,4780.06%
2024/03/05724.3800.0024.70715,3690.05%
2024/03/042025.171125.0725.10915,2980.06%
2024/03/014.224.50424.7325.100.215,2130.00%
2024/02/29423.98223.9024.15215,0960.01%
昆盈 相關文章
昆盈 相關影音