台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    222.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,978
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271222.502223.75222.00-110,107-0.01%
2025/02/2600.004219.88222.00-410,136-0.04%
2025/02/2513218.234220.00216.50910,2590.09%
2025/02/2414.1224.711224.00223.5013.110,3160.13%
2025/02/208.1234.661232.00232.007.110,2050.07%
2025/02/192238.006.5239.75240.50-4.510,149-0.04%
2025/02/1818238.0620237.43236.50-210,118-0.02%
2025/02/1710229.809225.11225.0019,9910.01%
2025/02/1400.001227.00226.00-110,003-0.01%
2025/02/138.6225.679.1226.61226.50-0.510,0820.00%
2025/02/129.1220.8612219.88220.50-2.910,103-0.03%
2025/02/111.1221.053220.50220.50-1.910,242-0.02%
2025/02/105226.203222.00222.00210,2270.02%
2025/02/0712225.7919.1227.45228.00-7.110,233-0.07%
2025/02/068221.193218.50218.50510,1010.05%
2025/02/052.1218.052218.25218.000.110,0810.00%
2025/02/042216.752218.00216.00010,0560.00%
2025/02/038212.194213.50214.00410,0170.04%
2025/01/2210221.959.2222.80223.000.89,9020.01%
2025/01/2017213.2616216.47220.0019,7760.01%
2025/01/172207.005209.40212.00-39,699-0.03%
2025/01/163206.333208.17204.5009,5480.00%
2025/01/157205.298206.81204.00-19,536-0.01%
2025/01/1426.1203.4825.2206.01208.5019,4840.01%
2025/01/1311.4204.253203.67203.508.49,2710.09%
2025/01/1019225.3716225.22226.0038,9900.03%
2025/01/0918237.506244.00231.50128,7690.14%
2025/01/084236.634233.50233.5008,5680.00%
2025/01/071234.501236.00235.0008,5610.00%
2025/01/062233.5000.00236.0028,5590.02%
2025/01/0300.004237.75237.00-48,506-0.05%
2025/01/0210238.907238.71238.0038,4690.04%
2024/12/3123240.3023240.37241.5008,3540.00%
2024/12/3031.3240.6127.1242.70240.504.28,4060.05%
2024/12/278.3244.0818245.47244.50-9.78,244-0.12%
2024/12/263236.502.1236.48235.500.97,9690.01%
2024/12/253228.505.5230.45233.50-2.57,846-0.03%
2024/12/245.1230.752227.00225.503.17,6990.04%
2024/12/2314229.5010230.75231.0047,6190.05%
2024/12/2012.8233.7812.1235.52230.500.77,4970.01%
2024/12/1923231.2822.9227.27230.500.17,3280.00%
2024/12/1820233.1527.3232.62236.50-7.37,162-0.10%
2024/12/1718236.5825.1235.58234.00-7.16,943-0.10%
2024/12/1639.1241.6751.8242.88240.50-12.76,573-0.19%
2024/12/1319226.3433.2226.90232.00-14.25,836-0.24%
2024/12/1214.5226.5921224.75220.50-6.65,381-0.12%
2024/12/1111214.7331211.56218.00-204,877-0.41%
2024/12/101.5201.670.1201.50203.001.54,5380.03%
2024/12/091203.009.4201.74204.00-8.44,603-0.18%
2024/12/061.2195.345197.00194.50-3.84,520-0.08%
2024/12/055198.504204.25197.0014,5500.02%
2024/12/0400.003.2196.18197.00-3.24,545-0.07%
2024/12/032192.504194.13192.00-24,634-0.04%
2024/12/025191.303190.33191.5024,8070.04%
2024/11/290.1183.0000.00185.500.14,8070.00%
2024/11/281.1183.052183.75183.50-14,800-0.02%
2024/11/272.1186.922188.25186.500.14,7950.00%
2024/11/2600.006194.75191.00-64,811-0.12%
2024/11/2500.002.1193.98193.00-2.14,760-0.04%
2024/11/225.3195.3117.3194.25191.00-12.14,738-0.25%
2024/11/211.2186.0911185.82188.50-9.94,565-0.22%
2024/11/2000.002177.50175.50-24,447-0.04%
2024/11/1912177.4600.00177.50124,4610.27%
2024/11/184176.001176.50176.5034,5540.07%
2024/11/151.1183.118184.31182.00-6.94,671-0.15%
2024/11/145176.5000.00180.0054,6980.11%
2024/11/133.1176.104178.50177.50-14,636-0.02%
2024/11/1212.2173.3000.00172.5012.24,6250.26%
2024/11/111.1180.4700.00180.001.14,5890.02%
2024/11/0813.6182.4300.00181.5013.64,6100.29%
2024/11/075.1188.7900.00188.505.14,6270.11%
2024/11/060.1189.5000.00188.500.14,8130.00%
2024/11/050.1189.0000.00190.000.14,9050.00%
2024/11/042189.002188.75189.0005,0520.00%
2024/11/011187.5000.00188.0015,1230.02%
2024/10/3011.1188.6400.00188.5011.15,2730.21%
2024/10/2900.002.2194.86194.00-2.25,459-0.04%
2024/10/281201.001198.50195.0005,5720.00%
2024/10/253198.004196.88198.00-15,616-0.02%
2024/10/242198.003198.33198.00-15,654-0.02%
2024/10/236.5200.3500.00200.506.55,7050.11%
2024/10/223200.674.3201.98203.00-1.35,762-0.02%
2024/10/214197.758197.44198.00-45,748-0.07%
2024/10/180.2193.2900.00191.500.25,7410.00%
2024/10/175.2191.499191.50193.00-3.85,795-0.07%
2024/10/161.1186.1400.00189.501.15,8210.02%
2024/10/152.1189.291187.50188.501.15,9660.02%
2024/10/1400.005187.50190.50-56,058-0.08%
2024/10/112.2186.1000.00187.002.26,1140.04%
2024/10/097.4187.1200.00185.007.46,1700.12%
2024/10/081.2189.2300.00190.001.26,1570.02%
2024/10/072193.502192.00193.5006,3100.00%
2024/10/046.2189.672189.50187.504.26,4430.07%
2024/10/010.1198.0000.00197.000.16,6670.00%
2024/09/300.1199.0000.00198.000.16,7400.00%
2024/09/271204.502.1206.27204.00-1.16,913-0.02%
2024/09/261202.5400.00203.0017,1850.01%
2024/09/251206.000.6208.25207.000.47,3280.01%
2024/09/241.1200.3700.00201.001.17,5080.01%
2024/09/232202.001204.50202.0017,5890.01%
2024/09/201208.0000.00203.5017,6340.01%
2024/09/192200.007203.71205.00-57,683-0.07%
2024/09/187.2199.931201.50199.006.27,9390.08%
2024/09/162204.756205.00205.50-48,071-0.05%
2024/09/136201.0000.00202.5068,1500.07%
2024/09/1200.002205.50205.00-28,175-0.02%
2024/09/1100.004198.00198.50-48,198-0.05%
2024/09/104.5201.431199.50196.503.58,2390.04%
2024/09/094201.132203.75203.5028,2260.02%
2024/09/062.1204.712203.75204.500.18,3340.00%
2024/09/052210.231.2212.50206.000.88,3640.01%
2024/09/0419.7211.4419.9213.34210.50-0.28,3050.00%
2024/09/032218.5016.4218.50220.00-14.48,197-0.18%
2024/09/022213.006.1212.77209.00-47,993-0.05%
2024/08/302212.020.2213.00211.001.87,9940.02%
2024/08/295.1206.0215.4213.48213.50-10.38,044-0.13%
2024/08/280.2208.571208.50209.00-0.88,055-0.01%
2024/08/2714.2209.1613211.04211.001.28,0880.01%
2024/08/2611.2216.032.4213.02210.008.88,1420.11%
2024/08/230.4213.4431.3215.87216.00-318,162-0.38%
2024/08/227211.504212.00211.5038,2290.04%
2024/08/2117.3213.454213.13213.5013.38,2780.16%
2024/08/2027.5218.2122216.39213.505.58,3500.07%
2024/08/1913.2218.5213.4220.47221.00-0.38,3510.00%
2024/08/161.2209.7159.1215.61217.00-57.98,237-0.70%
2024/08/1511205.952207.75206.5098,1240.11%
2024/08/1417206.976.2207.13206.5010.98,1580.13%
2024/08/136.1208.9927.2209.84207.50-21.18,194-0.26%
2024/08/1235208.503208.00207.00328,4640.38%
2024/08/0926.3214.5924.1219.91208.002.28,5250.03%
2024/08/0836.1209.2715.1212.37209.00218,3920.25%
2024/08/071195.2611.1206.37207.00-10.18,229-0.12%
2024/08/062176.656.5189.05188.50-4.58,282-0.05%
2024/08/0515.8187.302192.75187.0013.88,2690.17%
2024/08/0212.7212.513218.00207.509.78,2540.12%
2024/08/013.1228.156.9227.87228.00-3.88,092-0.05%
2024/07/311.1216.042.3220.23219.50-1.17,955-0.01%
2024/07/3000.002.1208.02215.00-2.17,890-0.03%
2024/07/290.1204.001.1208.27204.00-17,855-0.01%
2024/07/264204.004204.75210.0007,8690.00%
2024/07/236.3208.825209.90212.001.37,8780.02%
2024/07/220199.001.1200.00200.00-1.17,871-0.01%
2024/07/194.2208.972211.25205.502.27,9160.03%
2024/07/1810.4213.7114215.79215.00-3.67,951-0.05%
2024/07/170.1224.507225.00224.00-78,014-0.09%
2024/07/1613.2224.3011.2227.45223.5028,1710.02%
2024/07/154223.992223.95223.5028,1130.02%
2024/07/123.1218.312218.25215.001.18,0650.01%
2024/07/1110.1220.2612221.71220.00-28,071-0.02%
2024/07/100.1223.0600.00220.000.18,1580.00%
2024/07/091.4219.966.1218.79224.00-4.88,299-0.06%
2024/07/086.3228.097.3226.16227.50-18,155-0.01%
2024/07/0513.1226.2216.4227.90229.00-3.38,056-0.04%
2024/07/042216.506.1216.83217.00-4.17,806-0.05%
2024/07/035214.7013.1214.48215.00-8.17,776-0.10%
2024/07/0214.3215.2814212.89213.500.37,6850.00%
2024/07/0123.2206.0614.9205.37203.508.37,4630.11%
2024/06/288.2201.7618.3203.80207.00-10.27,435-0.14%
2024/06/277.2194.731.5194.00193.005.77,2500.08%
2024/06/263.6202.203.1201.35201.000.57,2410.01%
2024/06/256199.913.1201.30200.0037,2810.04%
2024/06/2411.1206.3117.1206.99204.50-67,392-0.08%
2024/06/2114.4199.2910196.81200.004.47,1940.06%
2024/06/2014.4194.1516.4194.43195.50-27,139-0.03%
2024/06/191.6190.213189.00189.50-1.47,264-0.02%
2024/06/185.1190.283193.00191.002.17,2900.03%
2024/06/1710.2190.794190.00189.006.27,2950.09%
2024/06/142.1190.0700.00192.002.17,3790.03%
2024/06/1315.8192.5820190.05188.50-4.37,406-0.06%
2024/06/123191.501194.50194.5027,4600.03%
2024/06/116.1188.763187.83187.503.17,5430.04%
2024/06/070.2192.312192.00192.00-1.87,698-0.02%
2024/06/065199.992200.00196.5037,7860.04%
2024/06/050.3196.741199.50195.50-0.77,834-0.01%
2024/06/043201.322201.75198.0017,9200.01%
2024/06/033203.001202.00202.0028,1670.02%
2024/05/312200.254200.50199.00-28,248-0.02%
2024/05/3000.001205.00204.00-18,261-0.01%
2024/05/296.3201.444.1202.75201.002.28,2880.03%
2024/05/284.3203.741203.50202.503.38,3110.04%
2024/05/272204.2500.00203.5028,2950.02%
2024/05/243.4201.782203.00203.001.48,3410.02%
2024/05/236200.921208.50201.5058,3080.06%
2024/05/220.3202.906204.83205.50-5.78,438-0.07%
2024/05/212.1203.791204.00203.501.18,6060.01%
2024/05/2010205.7511207.14206.50-18,663-0.01%
2024/05/1719.2206.3517.5206.79206.501.88,7720.02%
2024/05/1615207.7016.5207.08203.50-1.58,896-0.02%
2024/05/151.1196.643.2197.66195.50-2.18,860-0.02%
2024/05/143.5190.504190.75190.50-0.58,965-0.01%
2024/05/136.3187.283188.50187.503.39,1560.04%
2024/05/109.3196.573191.67193.006.39,3240.07%
2024/05/092199.502198.75198.5009,1800.00%
2024/05/086194.756195.58196.5009,1920.00%
2024/05/071190.5000.00192.0019,4540.01%
2024/05/064191.132192.00190.5029,4940.02%
2024/05/034193.5000.00192.0049,4810.04%
2024/05/023197.002195.00196.5019,5710.01%
2024/04/301.1197.180.2198.50197.000.99,6070.01%
2024/04/291195.006198.17198.00-59,648-0.05%
2024/04/261195.001192.50192.5009,7910.00%
2024/04/257.2192.084195.13187.003.29,7990.03%
2024/04/2412.1195.856196.83196.506.19,8120.06%
2024/04/231186.961188.00188.0009,7580.00%
2024/04/228.2188.4800.00182.008.29,6660.08%
2024/04/196.5196.042.1195.99196.004.49,5310.05%
2024/04/183204.674205.25205.00-19,488-0.01%
2024/04/176.2201.112203.50201.504.29,4720.04%
2024/04/1620.2202.067202.64201.5013.29,4550.14%
2024/04/156.3219.942220.75212.504.39,4430.05%
2024/04/122229.5000.00229.5029,3130.02%
2024/04/115230.103229.33229.5029,3370.02%
2024/04/1014232.363235.50230.50119,3330.12%
2024/04/094238.506238.83237.00-29,352-0.02%
2024/04/081246.004244.00242.50-39,345-0.03%
2024/04/033.3238.534238.88241.00-0.79,259-0.01%
2024/04/028.4237.8522234.30234.00-13.69,240-0.15%
2024/04/013246.502247.75245.0019,1450.01%
2024/03/293249.3324249.42245.50-219,152-0.23%
2024/03/2832.1246.9311248.27244.5021.19,1070.23%
2024/03/2724.1249.5627.1252.90251.00-39,052-0.03%
2024/03/2600.0021.1243.92242.00-21.18,927-0.24%
2024/03/2563250.0058248.64247.5058,9120.06%
2024/03/229244.6132.8244.32247.50-23.88,866-0.27%
2024/03/2128235.436234.67233.50228,6680.25%
2024/03/203.3230.694232.25229.50-0.88,699-0.01%
2024/03/1942.5237.162229.26229.5040.58,7510.46%
2024/03/184237.384236.13238.0008,6840.00%
2024/03/159.1232.729231.06232.500.18,6890.00%
2024/03/1416222.757222.00220.5098,6590.10%
2024/03/1316.4234.9918232.08229.00-1.68,739-0.02%
2024/03/1212.1242.2311242.09242.501.18,6510.01%
2024/03/1121250.1219250.71248.0028,5930.02%
2024/03/0811.2251.6467246.93249.50-55.88,641-0.65%
2024/03/0788.5258.6322262.30252.5066.58,5950.77%
2024/03/0612267.089271.83274.5038,3350.04%
2024/03/057262.143265.00265.5048,3410.05%
2024/03/0427263.2624264.75259.0038,3590.04%
2024/03/0112264.3311263.27261.5018,3220.01%
2024/02/291253.001258.00257.0008,2740.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-20天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章