• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00117.1517.00-11,356-0.07%
2025/01/13216.0500.0016.2022,5290.08%
2025/01/08117.5000.0017.6512,5200.04%
2025/01/0300.001017.6717.30-102,537-0.39%
2024/12/31317.7300.0017.7532,5560.12%
2024/12/301018.3000.0018.30102,5480.39%
2024/12/2500.00118.0017.90-12,541-0.04%
2024/12/23117.2000.0017.5012,5380.04%
2024/12/1900.00017.2017.1502,5400.00%
2024/12/1800.00117.3017.45-12,544-0.04%
2024/12/16117.3500.0017.0012,5550.04%
2024/12/11117.8500.0017.8512,5350.04%
2024/11/2900.001217.9618.05-122,568-0.47%
2024/11/25118.40218.5018.35-12,560-0.04%
2024/11/2200.004.618.3918.30-4.62,567-0.18%
2024/11/2100.00518.1418.15-52,568-0.19%
2024/11/2000.001518.3018.00-152,562-0.59%
2024/11/19518.4000.0018.4052,5520.20%
2024/11/15218.5000.0018.5022,5460.08%
2024/11/14618.2500.0018.2062,5380.24%
2024/11/13119.0500.0018.8512,5140.04%
2024/11/12118.9500.0018.7012,5060.04%
2024/11/1100.00120.3019.60-12,462-0.04%
2024/11/08119.351019.4019.40-92,414-0.37%
2024/11/07719.851820.0620.00-112,408-0.46%
2024/11/06419.95520.0420.00-12,396-0.04%
2024/11/051720.251520.5319.9022,4050.08%
2024/11/04420.341320.4720.30-92,390-0.38%
2024/10/292119.991019.5519.55112,3270.47%
2024/10/281020.40120.9520.1092,3060.39%
2024/10/252921.312021.3221.5092,2380.40%
2024/10/244821.617321.7921.80-252,126-1.18%
2024/10/234721.322221.3221.40251,8051.38%
2024/10/2200.00720.6020.60-71,271-0.55%
2024/10/1500.00118.4518.25-11,293-0.08%
2024/10/11117.8500.0018.1011,3490.07%
2024/10/091218.4100.0017.90121,3720.87%
2024/10/04318.7500.0018.6531,4830.20%
2024/10/01418.9000.0019.0041,6170.25%
2024/09/23119.3000.0019.0511,8220.05%
2024/09/16118.85618.9419.00-52,534-0.20%
2024/09/11118.0500.0018.0012,6110.04%
2024/09/10718.3900.0018.1072,6350.27%
2024/09/0500.00618.5518.40-62,670-0.22%
2024/09/04118.4500.0018.5012,6990.04%
2024/08/30120.551.120.4620.50-0.12,7970.00%
2024/08/2800.00220.1020.05-22,987-0.07%
2024/08/27119.9500.0020.0513,1780.03%
2024/08/26119.85119.9519.9003,2810.00%
2024/08/2000.001020.0019.85-104,058-0.25%
2024/08/190.119.8500.0019.800.14,1100.00%
2024/08/16519.7000.0019.7554,3440.12%
2024/08/141219.6800.0019.45124,3600.28%
2024/08/12119.70519.8219.70-44,381-0.09%
2024/08/09118.9500.0018.8514,3750.02%
2024/08/08118.60118.6518.6004,3740.00%
2024/08/0700.00318.5818.95-34,385-0.07%
2024/08/06517.32117.6017.5044,3830.09%
2024/08/05418.3000.0018.3044,3500.09%
2024/08/02120.6000.0020.3014,3130.02%
2024/07/30520.6800.0020.8054,3310.12%
2024/07/29120.50220.4020.40-14,318-0.02%
2024/07/23521.50121.5021.5044,3160.09%
2024/07/22221.4800.0021.2524,3240.05%
2024/07/19221.93222.0521.9504,2990.00%
2024/07/1600.00223.1522.90-24,266-0.05%
2024/07/15322.80123.0022.8024,3050.05%
2024/07/12123.2000.0023.2014,2980.02%
2024/07/10123.50123.2523.3004,3570.00%
2024/07/091123.771.123.4623.45104,4220.22%
2024/07/08824.311123.9024.00-34,417-0.07%
2024/07/051224.51924.3924.4534,3910.07%
2024/07/0400.001223.7623.90-124,353-0.28%
2024/07/03123.6000.0023.3514,3390.02%
2024/07/0200.00322.9022.95-34,330-0.07%
2024/07/01223.05223.3823.0504,3270.00%
2024/06/27123.30123.4523.3504,4070.00%
2024/06/26724.04224.2823.8054,4180.11%
2024/06/252424.132424.1824.3004,3740.00%
2024/06/241024.55824.7824.4024,2840.05%
2024/06/21923.62823.5923.7513,9240.03%
2024/06/2000.00123.0023.10-13,884-0.03%
2024/06/18122.95322.8222.80-24,325-0.05%
2024/06/171622.631022.9022.8064,3440.14%
2024/06/14422.2100.0022.2044,3540.09%
2024/06/1300.00222.3022.35-24,427-0.05%
2024/06/12722.30722.0022.0504,4680.00%
2024/06/07122.9000.0022.9514,5460.02%
2024/06/06223.18723.0922.80-54,582-0.11%
2024/06/04224.60224.1024.0004,7140.00%
2024/06/032424.562224.8324.2024,9040.04%
2024/05/3121.524.653024.6824.50-8.54,995-0.17%
2024/05/30224.25224.6024.1504,9280.00%
2024/05/292024.052124.8824.60-14,947-0.02%
2024/05/282323.4112224.1424.15-995,079-1.95% 大賣/
2024/05/27623.072323.3823.40-175,030-0.34%
2024/05/23321.9800.0022.0035,3460.06%
2024/05/22122.30422.7522.20-35,542-0.05%
2024/05/21121.4500.0021.5015,6800.02%
2024/05/17121.55121.5021.4006,7060.00%
2024/05/10721.1400.0021.15710,7040.07%
2024/05/09521.270.521.6021.254.510,8470.04%
2024/05/07221.68122.0521.70112,5070.01%
2024/05/0600.00121.8021.85-112,544-0.01%
2024/05/03521.9400.0021.85512,6550.04%
2024/04/2900.00122.3522.30-114,729-0.01%
2024/04/25321.9000.0021.90314,9590.02%
2024/04/24121.80821.9221.95-714,959-0.05%
2024/04/2200.00121.6021.20-114,949-0.01%
2024/04/19321.90221.7321.80114,9350.01%
2024/04/18322.3800.0022.35314,8940.02%
2024/04/16622.10122.1022.20514,8860.03%
2024/04/1521.523.1900.0023.0521.514,8380.14%
2024/04/12124.3000.0024.20114,7690.01%
2024/04/11124.6000.0024.45114,7590.01%
2024/04/10725.11625.2624.95114,7600.01%
2024/04/09824.932124.8024.90-1314,695-0.09%
2024/04/08124.4000.0024.60114,6550.01%
2024/04/0300.00724.2324.15-714,680-0.05%
2024/04/025824.58124.8524.405714,8200.38%
2024/04/01424.70824.7624.90-415,048-0.03%
2024/03/29323.80223.6523.80115,0370.01%
2024/03/281224.19124.1524.101115,0700.07%
2024/03/27324.27224.3524.35115,0600.01%
2024/03/2600.00125.0524.40-115,057-0.01%
2024/03/251025.60225.2025.20815,0500.05%
2024/03/22225.0800.0025.35215,0160.01%
2024/03/211725.361625.4224.90114,8980.01%
2024/03/20524.30124.5024.15414,6190.03%
2024/03/19224.5300.0024.45214,6400.01%
2024/03/18124.40124.7024.85014,6460.00%
2024/03/15124.15224.3024.05-114,617-0.01%
2024/03/14824.49424.7424.35414,6130.03%
2024/03/13125.70125.0024.95014,6240.00%
2024/03/12125.154.525.0725.55-3.514,624-0.02%
2024/03/11824.97524.9524.90314,6440.02%
2024/03/08424.76425.2824.75014,6820.00%
2024/03/071526.48726.4125.60814,6310.05%
2024/03/06227.201226.3727.10-1014,558-0.07%
2024/03/052526.342326.1826.45214,6630.01%
2024/03/04926.52226.3826.25715,6040.04%
2024/03/012026.932026.7326.35015,5810.00%
2024/02/298.526.671126.6126.60-2.515,319-0.02%
2024/02/27926.631826.4026.40-915,175-0.06%
2024/02/261127.03727.2227.10415,0010.03%
2024/02/231127.122626.9826.65-1514,866-0.10%
2024/02/22927.261427.7927.25-514,794-0.03%
2024/02/218327.838127.8327.60214,6150.01%
2024/02/206728.194728.0227.752014,4540.14%
2024/02/19305.129.4924429.1728.4061.114,0080.44% 大買/大賣/
2024/02/162827.183827.9428.10-1012,541-0.08%
2024/02/151225.274625.0725.55-3411,643-0.29%
2024/02/05724.062224.3424.15-1511,497-0.13%
2024/02/021123.96223.9323.90911,3040.08%
2024/02/011923.953624.0623.80-1711,194-0.15%
2024/01/313524.751724.5424.351811,1380.16%
2024/01/301924.197923.7324.55-6010,369-0.58%
菱生 相關文章