台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼1.5
  • 漲幅
    -2.37%
  • 成交量
    35,417
  • 產業
    上市 光電類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2852.55557.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2735.264.1866.564.2561.70-31.432,863-0.10%
2025/02/266963.205263.7163.201732,2960.05%
2025/02/2530.562.9532.662.3962.00-2.132,025-0.01%
2025/02/241362.001362.2062.50031,8000.00%
2025/02/2127.461.802761.7861.900.431,7290.00%
2025/02/2054.462.572461.7961.6030.431,6520.10%
2025/02/191463.492163.8262.90-731,558-0.02%
2025/02/18762.009.262.4862.40-2.231,231-0.01%
2025/02/172062.617.462.5062.1012.731,1740.04%
2025/02/1440.561.843261.7961.208.530,8990.03%
2025/02/1318.263.702064.1663.50-1.830,655-0.01%
2025/02/127165.2861.164.6564.209.930,4570.03%
2025/02/115464.236264.1063.60-829,635-0.03%
2025/02/1019.462.912262.9962.90-2.629,085-0.01%
2025/02/073562.5251.363.0263.40-16.328,706-0.06%
2025/02/06859.53759.8959.70128,2000.00%
2025/02/0529.158.891958.6659.5010.127,8770.04%
2025/02/04455.551055.5155.30-627,553-0.02%
2025/02/03356.601057.0056.40-727,478-0.03%
2025/01/227.258.3516.158.1458.40-8.927,452-0.03%
2025/01/21557.8010.157.6757.80-5.127,388-0.02%
2025/01/20656.887.157.9358.20-1.127,4920.00%
2025/01/174358.593858.4857.00527,4450.02%
2025/01/163658.1938.157.8858.10-2.127,090-0.01%
2025/01/151157.60957.9257.20227,0050.01%
2025/01/142558.082058.0058.70527,0130.02%
2025/01/139.157.87957.8858.200.127,3220.00%
2025/01/10558.681458.4858.50-927,422-0.03%
2025/01/0950.160.611659.6158.6034.127,1550.13%
2025/01/081663.582663.7464.20-1026,520-0.04%
2025/01/074063.8870.363.9362.60-30.326,149-0.12%
2025/01/0639.261.864662.3762.70-6.825,467-0.03%
2025/01/038462.277761.3461.40725,0120.03%
2025/01/029364.468164.1463.601224,5360.05%
2024/12/3179.165.49104.265.1065.70-25.224,141-0.10% 大賣/
2024/12/3040.265.862966.3565.3011.223,4620.05%
2024/12/27334.266.9629166.6866.2043.222,7450.19% 大買/大賣/
2024/12/26306.367.51258.167.0265.2048.219,9950.24% 大買/大賣/
2024/12/258168.58142.469.0870.10-61.417,049-0.36% 大賣/
2024/12/248765.016364.5963.802414,9100.16%
2024/12/23128.264.7416964.6064.20-40.813,936-0.29% 大買/大賣/
2024/12/20519.164.31430.764.9864.9088.412,6540.70% 大買/大賣/
2024/12/19194.459.70234.959.5761.60-40.610,110-0.40% 大買/大賣/
2024/12/18111.156.93169.556.6656.00-58.48,290-0.70% 大買/大賣/
2024/12/17206.255.87130.155.7856.6076.17,5541.01% 大買/大賣/
2024/12/162753.0046.552.8955.00-19.56,007-0.32%
2024/12/131151.4216.550.8750.20-5.55,548-0.10%
2024/12/1239.652.0233.551.8451.506.15,2720.12%
2024/12/111348.461248.8348.6514,8310.02%
2024/12/10548.071048.8648.05-54,789-0.10%
2024/12/092048.641148.6248.8094,7670.19%
2024/12/0600.00147.4048.15-14,671-0.02%
2024/12/0400.00247.5547.50-24,674-0.04%
2024/12/03148.151247.9547.20-114,730-0.23%
2024/11/29546.20145.8546.3044,7850.08%
2024/11/28345.42145.3545.2524,8290.04%
2024/11/27146.65148.2046.5504,8680.00%
2024/11/2600.00247.6847.50-24,858-0.04%
2024/11/22147.1500.0046.3514,9240.02%
2024/11/21246.4500.0046.2024,9780.04%
2024/11/20146.9500.0046.5015,0750.02%
2024/11/1900.00247.5347.50-25,186-0.04%
2024/11/18247.43247.2546.9505,8940.00%
2024/11/15147.85146.9547.6006,3520.00%
2024/11/141048.15547.7947.1056,3920.08%
2024/11/13246.3800.0046.9026,3840.03%
2024/11/12746.21146.2046.0566,5410.09%
2024/11/11646.8700.0047.1066,7710.09%
2024/11/08349.03348.5748.1506,8260.00%
2024/11/0700.00649.0948.95-66,933-0.09%
2024/11/0600.00147.2547.60-17,038-0.01%
2024/11/05147.40447.6447.05-37,103-0.04%
2024/11/04646.61146.6046.6557,2280.07%
2024/11/01147.20346.9747.20-27,297-0.03%
2024/10/3000.002747.0946.90-277,397-0.37%
2024/10/298.147.3400.0047.058.17,6190.11%
2024/10/28848.58448.6148.5547,6340.05%
2024/10/252750.653350.8450.20-67,639-0.08%
2024/10/24949.80149.9049.7087,5480.11%
2024/10/231850.84150.2050.50177,4780.23%
2024/10/221149.754.149.5750.506.97,4010.09%
2024/10/2156.250.547750.6650.40-20.87,424-0.28%
2024/10/181950.803250.4948.65-137,308-0.18%
2024/10/1715.149.182050.1550.60-4.96,869-0.07%
2024/10/16246.28246.1846.0006,5600.00%
2024/10/14146.0500.0046.9016,6630.02%
2024/10/11846.71446.6446.5546,8340.06%
2024/10/091647.54147.1547.10156,9810.21%
2024/10/08148.102348.8948.45-227,189-0.31%
2024/10/07347.752048.4047.80-177,504-0.23%
2024/10/041546.6400.0046.70158,3550.18%
2024/10/01146.45147.2547.5009,0660.00%
2024/09/30147.00147.5047.0009,2770.00%
2024/09/2700.00347.5547.50-39,384-0.03%
2024/09/26148.00147.5546.9009,4660.00%
2024/09/25247.43147.4547.5519,7870.01%
2024/09/241046.703346.5846.50-2310,418-0.22%
2024/09/231547.6800.0046.801510,5080.14%
2024/09/20147.70447.8947.80-310,800-0.03%
2024/09/192748.852648.6048.60110,9140.01%
2024/09/184548.584247.1447.40310,8620.03%
2024/09/166548.743848.9348.702710,8030.25%
2024/09/132545.262945.2745.40-410,645-0.04%
2024/09/121645.192045.1645.20-410,786-0.04%
2024/09/111444.321344.4844.25110,9290.01%
2024/09/102545.632644.0043.95-111,062-0.01%
2024/09/092544.732545.2445.55011,1430.00%
2024/09/063745.863045.6145.65711,4260.06%
2024/09/051146.59847.4945.80311,9000.03%
2024/09/04846.47646.6246.15212,3670.02%
2024/09/031949.002049.6048.90-112,373-0.01%
2024/09/02249.20349.5749.00-112,446-0.01%
2024/08/301149.90150.7049.701012,4630.08%
2024/08/29950.041251.0050.60-312,492-0.02%
2024/08/281750.611350.6050.50412,5020.03%
2024/08/27150.904050.8850.90-3912,526-0.31%
2024/08/266051.105050.5850.101012,4870.08%
2024/08/234451.1141.451.4851.402.612,4760.02%
2024/08/222952.601652.3152.001312,4920.10%
2024/08/215153.706053.5853.20-912,487-0.07%
2024/08/20103.455.383754.3454.9066.412,4780.53% 大買/
2024/08/196153.3914653.8554.60-8511,950-0.71% 大賣/
2024/08/162249.952849.6649.65-612,516-0.05%
2024/08/152849.582849.0948.80013,9080.00%
2024/08/144750.771449.1149.803315,2680.22%
2024/08/135248.995349.4449.95-117,614-0.01%
2024/08/122648.383047.8147.50-418,235-0.02%
2024/08/092548.752348.4948.15218,8400.01%
2024/08/084247.542447.3347.051819,9960.09%
2024/08/07246.20347.4847.55-120,5760.00%
2024/08/066943.497142.0243.25-220,811-0.01%
2024/08/053745.652348.0545.651420,8450.07%
2024/08/024551.484150.8750.70421,5650.02%
2024/08/014552.455453.3552.80-922,170-0.04%
2024/07/311849.931649.4149.20222,0750.01%
2024/07/302047.352048.3849.10022,1800.00%
2024/07/292549.512347.3846.80222,2140.01%
2024/07/262449.352450.1850.10022,3030.00%
2024/07/232550.334950.6950.40-2422,589-0.11%
2024/07/225249.4252.549.2549.40-0.522,7770.00%
2024/07/1922.150.77750.7650.2015.122,9230.07%
2024/07/182453.0624.352.8652.70-0.323,4500.00%
2024/07/173254.923154.9654.70124,2700.00%
2024/07/1619.154.41453.8053.7015.124,5420.06%
2024/07/151856.111455.1254.60424,8800.02%
2024/07/12456.409.556.5556.70-5.525,503-0.02%
2024/07/1154.856.662256.2056.0032.825,6090.13%
2024/07/104057.534856.6656.40-825,939-0.03%
2024/07/0947.157.7010055.7054.70-5326,470-0.20%
2024/07/08151.559.718458.8259.6067.526,8400.25% 大買/
2024/07/059855.7812156.2957.50-2326,472-0.09% 大賣/
2024/07/041753.472252.8852.30-525,956-0.02%
2024/07/034052.006051.9351.60-2026,141-0.08%
2024/07/021251.734351.1051.30-3127,012-0.11%
2024/07/019752.863552.7952.006227,0700.23%
2024/06/2860.153.635553.7854.205.126,9380.02%
2024/06/27950.41550.1149.60426,2950.02%
2024/06/264851.284751.5351.30126,2240.00%
2024/06/25748.60849.5249.80-125,9110.00%
2024/06/24549.66749.4649.05-225,776-0.01%
2024/06/21450.18750.3450.00-325,711-0.01%
2024/06/201450.911151.1951.00325,6690.01%
2024/06/191851.251651.1651.10225,5960.01%
2024/06/181252.54852.1652.10425,6280.02%
2024/06/176.553.764453.6953.10-37.525,871-0.14%
2024/06/144554.50554.3054.004025,7560.16%
2024/06/135954.245954.4953.80025,6230.00%
2024/06/124653.238853.3053.80-4225,323-0.17%
2024/06/113558.234756.3755.60-1224,822-0.05%
2024/06/072262.22661.3761.701624,3190.07%
2024/06/066663.55862.4561.705824,2650.24%
2024/06/05161.00660.2261.00-524,132-0.02%
2024/06/04459.75760.9659.50-324,091-0.01%
2024/06/03459.801159.3560.50-724,016-0.03%
2024/05/31358.431958.5258.50-1623,950-0.07%
2024/05/301359.93259.8059.201123,9060.05%
2024/05/29260.305.160.1360.00-3.123,885-0.01%
2024/05/281260.013259.5659.50-2023,840-0.08%
2024/05/271461.147260.8360.90-5823,762-0.24%
2024/05/242558.3710556.5659.60-8023,679-0.34% 大賣/
2024/05/2333.159.284458.5057.60-10.923,588-0.05%
2024/05/2211161.938261.6761.702923,4050.12% 大買/
2024/05/2114261.3516861.5461.50-2622,359-0.12% 大買/大賣/
2024/05/20170.558.9818359.8159.30-12.520,904-0.06% 大買/大賣/
2024/05/1727356.87269.156.9657.603.919,4970.02% 大買/大賣/
2024/05/161853.7934.655.8356.30-16.617,016-0.10%
2024/05/15549.8629.550.4551.20-24.516,208-0.15%
2024/05/14117.846.3810646.3046.5511.815,5210.08% 大買/大賣/
2024/05/1368.143.9012045.4446.50-51.914,243-0.36% 大賣/
2024/05/1013941.376541.7942.307413,5100.55% 大買/
2024/05/094640.984940.6941.05-313,204-0.02%
2024/05/0813442.667641.8641.605813,0270.45% 大買/
2024/05/078942.8488.343.0744.250.712,2250.01%
2024/05/065740.899540.7340.25-3811,541-0.33%
2024/05/036141.055440.0840.70711,4080.06%
2024/05/022740.022340.0340.80411,2580.04%
2024/04/303540.225040.6640.55-1511,295-0.13%
2024/04/297440.259140.7840.20-1711,110-0.15%
2024/04/265540.137639.5439.50-2110,801-0.19%
2024/04/255940.3649.140.2240.009.910,5680.09%
2024/04/249041.609841.3440.20-810,339-0.08%
2024/04/2315241.1411241.4741.70409,7680.41% 大買/大賣/
2024/04/2211140.1910239.8538.7599,0210.10% 大買/大賣/
2024/04/196042.5321.142.2141.6038.98,6700.45%
2024/04/1880.144.661543.5643.0065.18,2610.79%
2024/04/172240.2100.0042.25227,5550.29%
2024/04/166237.44109.338.0038.45-47.37,306-0.65% 大賣/
2024/04/1539.339.884839.8937.65-8.76,835-0.13%
2024/04/122837.55538.5838.90236,0470.38%
2024/04/11533.8928.134.5035.40-23.15,266-0.44%
2024/04/106032.756932.5632.20-94,719-0.19%
2024/04/0945.332.5739.432.5933.405.94,5420.13%
2024/04/0810133.366232.9531.95394,1020.95% 大買/
2024/04/03632.23332.2532.2533,1350.10%
2024/04/021028.35828.8229.3522,9760.07%
2024/04/01526.65126.8026.7042,8760.14%
2024/03/271626.4300.0026.40162,8330.56%
2024/03/2600.00326.5826.25-32,815-0.11%
2024/03/251126.95126.9026.90102,7790.36%
2024/03/22226.60226.7526.5002,7270.00%
2024/03/211026.54126.3526.7092,6890.33%
2024/03/20926.781127.3826.05-22,535-0.08%
2024/03/08625.47125.7525.1052,4810.20%
2024/03/0600.00226.1526.10-22,495-0.08%
2024/03/05225.9500.0025.9522,4970.08%
2024/02/2900.00125.6025.80-12,547-0.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章