群光 (2385)-合庫-台中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
189.0
漲跌
▼2.5
漲幅
-1.31%
成交量
3,978張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	190.71	1	190.50	189.00	13	7,597	0.17%
2024/05/16	0	193.00	0	0.00	191.50	0	7,560	0.00%
2024/05/14	6.2	194.13	0	0.00	191.50	6.2	7,556	0.08%
2024/05/13	0	0.00	1	196.50	196.50	-1	7,544	-0.01%
2024/05/10	4.2	201.60	0	0.00	197.00	4.2	7,551	0.06%
2024/05/08	2	199.00	1	204.00	204.50	1	7,495	0.01%
2024/05/06	0	0.00	17	211.44	209.50	-17	7,439	-0.23%
2024/05/03	3	203.00	0	0.00	205.00	3	7,405	0.04%
2024/05/02	0	0.00	2	207.00	207.00	-2	7,379	-0.03%
2024/04/30	24	203.75	2	210.50	202.50	22	7,369	0.30%
2024/04/29	2	207.00	2	208.50	207.50	0	7,394	0.00%
2024/04/26	0	0.00	1	203.00	202.50	-1	7,421	-0.01%
2024/04/25	2	200.25	0	0.00	201.00	2	7,442	0.03%
2024/04/24	2	200.75	5	201.60	201.50	-3	7,476	-0.04%
2024/04/23	0.1	195.50	0	0.00	196.00	0.1	7,546	0.00%
2024/04/19	2.1	199.98	4	200.75	199.00	-1.9	7,496	-0.03%
2024/04/18	1.1	205.52	0	0.00	206.50	1.1	7,410	0.01%
2024/04/16	2	203.50	2.3	202.85	201.50	-0.3	7,375	0.00%
2024/04/12	5.2	208.54	0.2	208.50	209.00	5	7,273	0.07%
2024/04/11	1.1	214.00	1	215.50	215.00	0.1	7,233	0.00%
2024/04/08	3.4	212.74	3.4	213.23	214.00	0	7,231	0.00%
2024/04/03	2.1	219.78	1	221.00	218.50	1.1	7,166	0.02%
2024/04/02	1.1	218.44	1.3	220.02	220.00	-0.3	7,124	0.00%
2024/04/01	4.1	213.89	0	0.00	213.50	4.1	7,091	0.06%
2024/03/29	3.9	221.32	4.4	222.71	222.00	-0.5	7,044	-0.01%
2024/03/28	1.1	218.77	5	222.10	221.50	-3.9	6,747	-0.06%
2024/03/27	4.2	216.21	1.1	218.64	216.00	3.1	6,600	0.05%
2024/03/26	5.4	216.65	2	213.25	213.50	3.4	6,432	0.05%
2024/03/25	17.3	225.84	0.1	227.50	223.00	17.2	6,290	0.27%
2024/03/22	8.2	233.33	2	235.00	232.50	6.2	6,212	0.10%
2024/03/21	14	255.00	13	247.69	247.00	1	6,064	0.02%
2024/03/20	8.5	259.52	9	261.83	258.50	-0.5	5,893	-0.01%
2024/03/19	7.3	256.47	7.1	256.63	258.50	0.2	5,791	0.00%
2024/03/18	4.1	242.02	3.2	246.96	253.00	0.9	5,611	0.02%
2024/03/15	5.1	238.57	3	240.67	240.50	2.1	5,521	0.04%
2024/03/14	4.3	240.07	5.1	239.53	240.50	-0.9	5,389	-0.02%
2024/03/13	4.1	232.87	1.1	236.74	235.00	3.1	5,133	0.06%
2024/03/12	2	226.75	0.1	225.50	226.50	1.9	5,004	0.04%
2024/03/11	6.2	218.58	0	0.00	219.50	6.2	4,926	0.13%
2024/03/08	3	225.67	3	226.67	223.00	0	4,916	0.00%
2024/03/07	3.1	227.82	5.2	219.18	228.00	-2.1	4,692	-0.04%
2024/03/06	4	218.50	7	204.57	218.50	-3	4,500	-0.07%
2024/03/05	0.2	198.50	0	0.00	204.50	0.2	4,398	0.00%
2024/03/04	5	199.80	1.1	199.08	200.50	3.9	4,355	0.09%
2024/03/01	2	184.50	2	190.50	189.50	0	4,262	0.00%
2024/02/26	0	0.00	2.1	184.46	193.50	-2.1	4,141	-0.05%
2024/02/23	3	189.63	0	0.00	185.50	3	4,045	0.07%
2024/02/22	1	184.50	65.5	186.28	190.00	-64.5	4,019	-1.60%
2024/02/21	3	178.00	4	182.63	181.50	-1	3,888	-0.03%
2024/02/20	50	168.30	3	170.17	171.00	47	3,902	1.20%
2024/02/19	14	164.71	0	0.00	166.00	14	3,919	0.36%
2024/02/16	1	164.97	0.4	164.50	164.50	0.6	3,955	0.02%
2024/02/15	0	161.50	0	0.00	164.50	0	3,997	0.00%
2024/02/05	0.1	162.00	0	0.00	160.50	0.1	3,968	0.00%
2024/01/26	0.4	167.75	0	0.00	167.50	0.4	4,311	0.01%
2024/01/24	1	168.00	1	168.50	167.50	0	4,321	0.00%
2024/01/23	3.1	166.98	0	0.00	167.50	3.1	4,315	0.07%
2024/01/22	0.3	173.05	0	0.00	171.50	0.3	4,243	0.01%
2024/01/19	4	174.63	3	174.00	174.50	1	4,191	0.02%
2024/01/17	0	0.00	166	181.56	182.00	-166	4,130	-4.02%	大賣/鉅額交易
2024/01/16	4	176.50	2	179.50	181.00	2	4,066	0.05%
2024/01/15	0	0.00	3	183.00	182.00	-3	4,051	-0.07%
2024/01/12	2	180.50	0	0.00	180.00	2	4,071	0.05%
2024/01/11	0	0.00	0.3	182.50	183.00	-0.3	4,083	-0.01%
2024/01/08	0	0.00	0.5	180.00	179.50	-0.5	4,015	-0.01%
2024/01/05	6	178.33	0	0.00	181.00	6	4,018	0.15%
2024/01/04	153	177.45	7	178.71	179.00	146	3,979	3.67%	大買/鉅額交易
2024/01/03	0	0.00	0	176.00	176.00	0	3,976	0.00%
2024/01/02	2	174.99	0	0.00	175.00	2	3,951	0.05%
2023/12/29	0	176.50	0	0.00	175.00	0	3,927	0.00%
2023/12/28	0	177.00	0	0.00	176.50	0	3,924	0.00%
2023/12/27	0	0.00	0.3	182.59	180.50	-0.3	3,910	-0.01%
2023/12/26	0	0.00	1	182.00	183.50	-1	3,870	-0.03%
2023/12/25	0	0.00	0.6	178.00	178.00	-0.6	3,847	-0.01%
2023/12/22	1	172.50	0	0.00	174.50	1	3,811	0.03%
2023/12/21	0	177.00	3	173.00	176.00	-3	3,759	-0.08%
2023/12/20	100.1	175.00	100	176.00	177.50	0.1	3,705	0.00%
2023/12/15	0.1	183.00	2	182.00	182.50	-2	3,580	-0.05%
2023/12/14	5	187.00	2.1	187.05	189.00	2.9	3,531	0.08%
2023/12/13	1	172.50	0	177.50	178.50	1	3,451	0.03%
2023/12/12	0	0.00	0	167.00	169.00	0	3,381	0.00%
2023/12/11	0.1	169.50	0	0.00	169.50	0.1	3,327	0.00%
2023/12/08	0	0.00	0	173.50	176.00	0	3,347	0.00%
2023/12/07	10	176.50	10	177.50	176.50	0	3,361	0.00%
2023/12/05	1	167.50	2	169.00	170.00	-1	3,288	-0.03%
2023/12/01	0	0.00	1	160.50	161.50	-1	3,301	-0.03%
2023/11/29	0	0.00	1	157.53	161.00	-1	3,255	-0.03%
2023/11/27	1	155.50	0	0.00	157.50	1	3,252	0.03%
2023/11/21	0	0.00	1	153.50	154.50	-1	3,232	-0.03%
2023/11/20	0	153.00	3	152.67	155.00	-3	3,219	-0.09%
2023/11/17	0.1	151.50	1.2	153.92	152.50	-1.1	3,185	-0.03%
2023/11/16	0.1	156.50	0	0.00	160.00	0.1	3,081	0.00%
2023/11/15	0	0.00	1	154.00	155.00	-1	3,046	-0.03%
2023/11/14	1	152.00	1	150.00	152.00	0	3,004	0.00%
2023/11/13	0	0.00	1	146.50	149.50	-1	2,977	-0.03%
2023/11/09	2	144.50	2	144.50	146.00	0	2,962	0.00%
2023/11/08	1.2	141.83	1	140.50	142.00	0.2	2,866	0.01%
2023/11/07	3	138.83	2	139.50	140.50	1	2,836	0.04%
2023/11/03	0	0.00	7.1	124.49	125.00	-7.1	2,707	-0.26%
2023/11/02	0	0.00	5	121.00	123.00	-5	2,761	-0.18%
2023/11/01	4	122.00	4	121.88	122.00	0	2,753	0.00%
2023/10/31	6.1	123.83	8	123.88	124.50	-1.9	2,757	-0.07%
2023/10/27	2	124.50	0	0.00	124.00	2	2,802	0.07%
2023/10/26	0	0.00	0	124.50	124.50	0	2,888	0.00%
2023/10/25	1	125.50	0	0.00	124.50	1	2,963	0.03%
2023/10/24	1	126.50	3	126.50	127.00	-2	3,057	-0.07%
2023/10/23	0	0.00	9	123.44	124.00	-9	3,092	-0.29%
2023/10/20	2	119.25	3	119.00	120.00	-1	3,084	-0.03%
2023/10/19	0	0.00	8	120.13	122.50	-8	3,046	-0.26%
2023/10/18	1.9	122.80	0	0.00	122.50	1.9	3,030	0.06%
2023/10/17	1	123.00	0	0.00	122.50	1	3,006	0.03%
2023/10/16	1	123.50	1	123.00	123.00	0	2,986	0.00%
2023/10/13	4	121.88	2	123.00	123.00	2	2,988	0.07%
2023/10/12	0.3	121.31	1	121.00	122.00	-0.7	2,975	-0.02%
2023/10/11	2	121.75	7.1	120.27	121.50	-5.1	2,999	-0.17%
2023/10/06	0	0.00	1.1	117.95	117.00	-1.1	2,961	-0.04%
2023/09/26	0	0.00	3	115.50	116.00	-3	2,996	-0.10%
2023/09/22	0	0.00	1	116.50	116.00	-1	2,992	-0.03%
2023/09/21	2	114.50	0	0.00	115.50	2	2,990	0.07%
2023/09/20	26	115.94	3	116.17	116.00	23	2,996	0.77%
2023/09/19	1	116.50	2	116.00	116.00	-1	2,999	-0.03%
2023/09/18	1	119.00	1	117.50	117.50	0	3,005	0.00%
2023/09/15	6	116.50	18	118.06	119.00	-12	3,013	-0.40%
2023/09/14	2	116.50	14.1	117.17	117.00	-12.1	3,019	-0.40%
2023/09/13	5	114.00	4	113.75	114.00	1	3,051	0.03%
2023/09/12	0	0.00	1.1	111.50	111.00	-1.1	3,193	-0.03%
2023/09/11	3	109.00	2	109.00	109.00	1	3,202	0.03%
2023/09/08	0	0.00	0.1	109.00	109.00	-0.1	3,246	0.00%
2023/09/07	2	108.50	3	109.00	108.50	-1	3,254	-0.03%
2023/09/06	1	106.50	0.1	107.50	108.50	1	3,238	0.03%
2023/09/04	5	105.30	0	0.00	106.00	5	3,252	0.15%
2023/08/31	0	0.00	0.1	104.00	103.50	-0.1	3,245	0.00%
2023/08/29	0	0.00	0.3	103.50	103.00	-0.3	3,281	-0.01%
2023/08/21	0	0.00	1	104.00	103.50	-1	3,414	-0.03%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/08/16	0	0.00	3	102.00	103.00	-3	3,413	-0.09%
2023/08/15	1	100.00	0	0.00	100.50	1	3,393	0.03%
2023/08/14	1	101.50	0	0.00	101.00	1	3,380	0.03%
2023/08/11	0	0.00	2	101.50	101.50	-2	3,370	-0.06%
2023/08/10	1.5	99.97	2	100.05	101.00	-0.5	3,370	-0.01%
2023/08/09	4.1	99.62	1	99.10	99.20	3.1	3,319	0.09%
2023/08/08	4	101.88	0	0.00	102.00	4	3,269	0.12%
2023/08/07	0	0.00	1.1	104.50	105.50	-1.1	3,184	-0.03%
2023/08/04	5	101.00	0	0.00	102.00	5	3,155	0.16%
2023/08/02	10.2	102.96	10	100.45	100.00	0.2	3,135	0.00%
2023/08/01	6	103.75	2	104.50	104.50	4	3,102	0.13%
2023/07/31	2.2	104.58	5.5	104.77	104.50	-3.3	3,081	-0.11%
2023/07/28	5	104.90	2	106.50	106.00	3	2,998	0.10%
2023/07/27	4.5	106.78	3.1	107.14	107.50	1.4	2,930	0.05%
2023/07/26	3	104.17	6	103.50	105.00	-3	2,830	-0.11%
2023/07/25	0	0.00	0.7	100.00	101.00	-0.7	2,777	-0.03%
2023/07/24	4	100.50	0	0.00	100.00	4	2,752	0.15%
2023/07/21	0.7	101.00	0	0.00	100.50	0.7	2,741	0.03%
2023/07/20	0	0.00	3.1	100.01	101.00	-3.1	2,743	-0.11%
2023/07/19	1	100.00	0.1	101.00	100.50	0.9	2,735	0.03%
2023/07/18	0	100.50	0	0.00	101.50	0	2,737	0.00%
2023/07/17	1.2	100.46	0	0.00	101.00	1.2	2,708	0.04%
2023/07/13	1.3	102.50	0	0.00	101.00	1.3	2,667	0.05%
2023/07/12	0	0.00	5	102.00	103.00	-5	2,674	-0.19%
2023/07/11	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/07/07	0	0.00	1	100.50	100.50	-1	2,661	-0.04%
2023/07/06	4	99.78	1	99.70	100.50	3	2,670	0.11%
2023/07/05	1	100.50	1	102.00	101.00	0	2,645	0.00%
2023/07/04	1	99.50	0	0.00	101.00	1	2,629	0.04%
2023/06/29	3	97.43	0	0.00	97.60	3	2,668	0.11%
2023/06/28	0	0.00	0.1	97.00	97.30	-0.1	2,681	0.00%
2023/06/27	0	0.00	1	95.00	95.00	-1	2,651	-0.04%
2023/06/26	2.1	93.76	0	0.00	93.90	2.1	2,619	0.08%
2023/06/20	0	0.00	2	94.30	94.00	-2	2,542	-0.08%
2023/06/19	4	94.35	2	94.30	94.10	2	2,484	0.08%
2023/06/16	6.2	95.28	1	95.30	95.20	5.2	2,404	0.22%
2023/06/15	3	105.17	0	0.00	105.00	3	2,169	0.14%
2023/06/12	1.1	104.50	0	0.00	104.50	1.1	2,124	0.05%
2023/06/09	2	104.50	1	105.00	104.00	1	2,122	0.05%
2023/06/08	0.1	106.00	1	106.00	105.00	-1	2,121	-0.04%
2023/06/07	4	104.00	0.1	105.50	106.00	3.9	2,122	0.18%
2023/06/05	2	105.00	1	106.00	105.50	1	2,201	0.05%
2023/06/02	1	104.00	0.1	105.00	105.00	0.9	2,181	0.04%
2023/06/01	2	104.00	0	0.00	105.00	2	2,171	0.09%
2023/05/31	0	0.00	1	106.50	106.00	-1	2,176	-0.05%
2023/05/30	0	0.00	2	106.00	105.50	-2	2,146	-0.09%
2023/05/29	0.1	104.50	0	0.00	104.50	0.1	2,125	0.00%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/25	1	103.50	2	103.50	104.00	-1	2,099	-0.05%
2023/05/23	1	103.50	1	104.00	103.50	0	2,073	0.00%
2023/05/22	1.1	103.14	2	104.25	104.50	-0.9	2,046	-0.04%
2023/05/19	1	102.50	0	0.00	103.50	1	2,015	0.05%
2023/05/17	0	0.00	0.2	101.00	100.50	-0.2	1,994	-0.01%
2023/05/16	0.1	99.80	0	0.00	100.00	0.1	1,986	0.01%
2023/05/15	0	0.00	1	99.10	99.20	-1	1,974	-0.05%
2023/05/08	0	0.00	3	98.73	98.80	-3	1,986	-0.15%
2023/05/05	1	98.10	0	0.00	98.00	1	2,018	0.05%
2023/05/03	2	98.60	1	98.40	98.70	1	2,022	0.05%
2023/04/28	0	0.00	1	96.60	97.00	-1	2,006	-0.05%
2023/04/24	2	94.20	0	0.00	94.00	2	1,963	0.10%
2023/04/20	1	95.40	0	0.00	95.10	1	1,957	0.05%
2023/04/18	0	95.60	0	0.00	95.90	0	1,972	0.00%
2023/04/17	1	95.70	0	0.00	95.40	1	1,967	0.05%
2023/04/14	0	0.00	0.2	97.00	96.80	-0.2	1,939	-0.01%
2023/04/13	0	0.00	2	96.80	96.60	-2	1,921	-0.10%
2023/04/11	0	96.60	1	96.80	96.40	-1	1,917	-0.05%
2023/04/10	0	0.00	0.1	95.80	95.60	-0.1	1,890	-0.01%
2023/04/07	0	95.90	0	0.00	95.70	0	1,879	0.00%
2023/03/31	1	95.40	1.2	95.76	95.30	-0.2	1,829	-0.01%
2023/03/30	1.1	94.90	0	0.00	95.00	1.1	1,854	0.06%
2023/03/29	0	0.00	0.1	94.50	94.50	-0.1	1,881	-0.01%
2023/03/23	1	93.40	0	0.00	93.60	1	2,074	0.05%
2023/03/17	0.1	90.90	0	0.00	90.70	0.1	2,065	0.00%
2023/03/16	0	90.50	2	90.30	90.00	-2	2,058	-0.10%
2023/03/15	1	91.30	0	0.00	91.50	1	2,025	0.05%
2023/03/14	1	93.10	1	92.80	92.60	0	1,980	0.00%
2023/03/10	2.1	92.42	7.2	92.62	93.20	-5.1	1,917	-0.27%
2023/03/09	1.1	93.20	0.1	93.70	93.10	1	1,875	0.05%
2023/03/08	0	0.00	0.1	94.70	94.80	-0.1	1,768	0.00%
2023/03/06	1	94.00	0	0.00	94.10	1	1,747	0.06%
2023/03/03	1	93.90	0	0.00	94.30	1	1,737	0.06%
2023/03/01	0	0.00	0.3	89.40	91.00	-0.3	1,697	-0.01%
2023/02/24	0	0.00	3	91.90	92.00	-3	1,677	-0.18%
2023/02/23	0	0.00	6	91.98	92.30	-6	1,670	-0.36%
2023/02/22	0	0.00	2	90.70	90.80	-2	1,651	-0.12%
2023/02/17	0	0.00	0	90.20	90.10	0	1,694	0.00%
2023/02/15	0	0.00	4	90.50	90.70	-4	1,715	-0.23%
2023/02/14	0	0.00	0.1	90.40	90.50	-0.1	1,714	-0.01%
2023/02/13	0	0.00	2	90.00	90.20	-2	1,721	-0.12%
2023/02/09	1	89.00	0	0.00	89.30	1	1,708	0.06%
2023/02/07	0	0.00	2	89.60	89.60	-2	1,718	-0.12%
2023/02/06	0	0.00	1	89.50	89.20	-1	1,701	-0.06%
2023/02/03	3.2	88.75	12	88.88	89.50	-8.9	1,685	-0.53%
2023/02/02	0	0.00	2	87.50	87.60	-2	1,658	-0.12%
2023/01/31	0	0.00	1	86.60	86.80	-1	1,647	-0.06%
2023/01/30	0	0.00	1	86.90	85.90	-1	1,639	-0.06%
2023/01/16	1	85.30	0	0.00	85.30	1	1,644	0.06%
2023/01/11	0	0.00	1	87.00	86.60	-1	1,727	-0.06%
2023/01/10	0	0.00	1	87.70	87.60	-1	1,755	-0.06%
2023/01/09	0	0.00	9	87.46	87.40	-9	1,789	-0.50%
2023/01/06	2	85.90	0	0.00	86.30	2	1,785	0.11%
2022/12/29	0	0.00	5	84.40	86.20	-5	1,850	-0.27%
2022/12/26	5	87.20	0	0.00	86.50	5	1,889	0.26%
2022/12/21	0	0.00	3.3	85.92	86.30	-3.3	1,934	-0.17%
2022/12/19	0	0.00	3	86.97	87.70	-3	1,849	-0.16%
2022/12/15	0	0.00	1	85.00	84.60	-1	1,714	-0.06%
2022/12/09	0	0.00	1	84.30	84.80	-1	1,930	-0.05%
2022/12/07	0	0.00	3	83.73	84.10	-3	1,916	-0.16%
2022/12/06	0	0.00	1	83.70	83.60	-1	1,902	-0.05%
2022/12/05	3	82.93	0	0.00	83.70	3	1,896	0.16%
2022/12/02	1	83.10	1	83.50	83.40	0	1,917	0.00%
2022/11/30	0	0.00	3	83.00	83.30	-3	1,942	-0.15%
2022/11/28	0	0.00	3	82.00	82.00	-3	1,945	-0.15%
2022/11/25	0	0.00	1	82.20	81.60	-1	1,964	-0.05%
2022/11/22	1	80.60	0	0.00	80.60	1	1,990	0.05%
2022/11/18	3	81.17	0	0.00	81.00	3	1,987	0.15%
2022/11/17	1	81.10	0	0.00	81.30	1	1,979	0.05%
2022/11/14	2	82.35	1	82.50	82.30	1	1,939	0.05%
2022/11/11	1	81.70	0	0.00	82.00	1	1,936	0.05%
2022/11/10	2	81.45	0	0.00	81.00	2	1,934	0.10%
2022/11/09	0	0.00	2	81.75	82.20	-2	1,943	-0.10%
2022/11/08	2	80.80	0	0.00	80.50	2	1,934	0.10%
2022/11/07	0.2	80.60	1	80.20	80.20	-0.8	1,929	-0.04%
2022/11/03	1	80.30	0	0.00	79.90	1	1,928	0.05%
2022/10/21	0	0.00	1	79.60	79.40	-1	2,052	-0.05%
2022/10/20	2	78.35	2	78.60	79.60	0	2,049	0.00%
2022/10/19	2	79.70	2	81.20	79.60	0	1,985	0.00%
2022/10/18	2	79.80	0	0.00	79.80	2	1,955	0.10%
2022/10/17	0	0.00	2	80.20	79.90	-2	1,919	-0.10%
2022/10/14	3	79.73	0	0.00	79.30	3	1,882	0.16%
2022/10/11	1	80.60	0	0.00	80.40	1	1,848	0.05%
2022/10/05	0	0.00	1	82.80	82.80	-1	1,824	-0.05%
2022/09/29	0	0.00	2	83.35	83.40	-2	1,809	-0.11%
2022/09/28	1	81.30	0	0.00	81.20	1	1,764	0.06%
2022/09/27	0	0.00	2	82.70	81.90	-2	1,751	-0.11%
2022/09/26	0	0.00	1	83.10	82.30	-1	1,753	-0.06%
2022/09/19	0.3	82.60	0	0.00	81.90	0.3	1,637	0.02%
2022/09/16	2	81.00	0.5	84.30	83.80	1.5	1,608	0.09%
2022/09/15	0	0.00	2	81.70	81.60	-2	1,562	-0.13%
2022/09/14	0	0.00	1	80.90	81.10	-1	1,573	-0.06%
2022/09/12	1.2	81.52	0	0.00	81.20	1.2	1,627	0.07%
2022/09/08	0.2	78.60	1	81.40	81.70	-0.8	1,700	-0.05%
2022/09/07	1	79.30	0	0.00	78.60	1	1,830	0.05%
2022/09/06	1	79.20	0	0.00	79.50	1	1,880	0.05%
2022/08/31	0	81.00	0	0.00	81.60	0	1,925	0.00%
2022/08/29	1	80.80	0	0.00	80.80	1	1,932	0.05%
2022/08/25	0.1	82.50	0	0.00	82.50	0.1	1,915	0.01%
2022/08/24	0.2	82.60	0	0.00	82.60	0.2	1,916	0.01%
2022/08/23	0	0.00	0.1	82.30	82.30	-0.1	1,929	-0.01%
2022/08/17	0	0.00	0.1	82.70	82.20	-0.1	1,941	-0.01%
2022/08/16	0	0.00	1	83.00	83.70	-1	1,927	-0.05%
2022/08/10	0	0.00	0.6	83.90	84.00	-0.6	1,895	-0.03%
2022/08/09	1	85.00	2.2	85.13	85.30	-1.2	1,893	-0.06%
2022/08/04	1	77.50	0	0.00	78.00	1	1,793	0.06%
2022/08/01	0	0.00	1	79.00	79.00	-1	1,789	-0.06%
2022/07/28	1	78.40	0	0.00	78.40	1	1,784	0.06%
2022/07/27	1	77.40	0	0.00	77.90	1	1,768	0.06%
2022/07/22	1	76.50	2	76.60	76.60	-1	1,804	-0.06%
2022/07/20	2.5	75.84	0	0.00	75.80	2.5	1,824	0.14%
2022/07/19	1	75.90	0	0.00	75.70	1	1,822	0.05%
2022/07/18	0	0.00	1	76.00	76.00	-1	1,831	-0.05%
2022/07/14	1	74.70	0	0.00	74.70	1	1,819	0.05%
2022/07/06	1	74.50	0	0.00	74.00	1	1,752	0.06%
2022/06/23	1	76.30	0	0.00	75.90	1	1,702	0.06%
2022/06/22	1	75.00	0	0.00	75.20	1	1,676	0.06%
2022/06/16	0.4	77.40	0	0.00	76.30	0.4	1,504	0.03%
2022/06/15	0	0.00	0.2	85.50	84.70	-0.2	1,363	-0.01%
2022/06/14	1	85.70	0.1	85.90	85.70	0.9	1,313	0.07%
2022/06/10	0.1	87.00	9	87.40	86.80	-8.9	1,277	-0.70%
2022/06/09	0	0.00	1	87.30	87.40	-1	1,256	-0.08%
2022/06/07	1.2	86.38	0	0.00	86.40	1.2	1,270	0.09%
2022/05/17	3	82.80	0	0.00	82.20	3	1,395	0.21%
2022/05/16	0	0.00	6	82.00	82.40	-6	1,390	-0.43%
2022/05/11	6	80.95	0	0.00	81.00	6	1,411	0.43%
2022/05/06	1	83.00	0	0.00	82.80	1	1,508	0.07%
2022/05/04	1	83.90	1	83.60	83.60	0	1,555	0.00%
2022/05/03	1	83.30	0	0.00	83.80	1	1,609	0.06%
2022/04/25	0	0.00	2	83.60	83.60	-2	1,738	-0.12%
2022/04/20	0	0.00	4	85.70	85.60	-4	1,828	-0.22%
2022/04/07	1	86.90	10	86.63	86.50	-9	2,146	-0.42%
2022/04/01	0.1	88.90	0	0.00	88.70	0.1	2,118	0.00%
2022/03/31	0	0.00	8	89.81	89.80	-8	2,112	-0.38%
2022/03/28	0	0.00	1	90.50	90.90	-1	2,161	-0.05%
2022/03/23	1	89.70	0	0.00	89.70	1	2,248	0.04%
2022/03/17	1	90.20	0	0.00	90.10	1	2,236	0.04%
2022/03/11	7	89.10	0	0.00	89.10	7	2,219	0.32%
2022/03/07	0	0.00	10	90.05	90.00	-10	2,180	-0.46%
2022/02/25	0	0.00	1	90.30	89.60	-1	2,195	-0.05%
2022/02/24	1	89.90	0	0.00	90.00	1	2,189	0.05%
2022/02/23	1	91.10	1	91.00	91.10	0	2,150	0.00%
2022/02/22	0.1	91.30	2.3	91.06	91.30	-2.2	2,164	-0.10%
2022/02/18	1	91.30	0	0.00	92.20	1	2,177	0.05%
2022/02/17	0	0.00	7.2	92.12	92.20	-7.2	2,193	-0.33%
2022/02/16	0	0.00	1	90.90	90.70	-1	2,184	-0.05%
2022/02/15	0	0.00	0.5	90.90	90.50	-0.5	2,183	-0.02%
2022/02/14	0	0.00	6	90.60	90.40	-6	2,183	-0.27%
2022/02/11	2	91.50	7	91.54	91.00	-5	2,207	-0.23%
2022/02/10	2	90.80	6	91.67	91.80	-4	2,208	-0.18%
2022/02/09	1	89.90	0	0.00	90.90	1	2,188	0.05%
2022/02/08	8	87.76	0	0.00	88.20	8	2,129	0.38%
2022/01/25	0	0.00	1	88.60	88.60	-1	2,075	-0.05%
2022/01/24	0	0.00	1	88.50	89.10	-1	2,024	-0.05%
2022/01/21	3	90.30	6	89.97	90.30	-3	2,016	-0.15%
2022/01/20	5	90.24	7	89.96	90.30	-2	1,986	-0.10%
2022/01/19	5	89.58	6	89.27	89.90	-1	1,954	-0.05%
2022/01/18	1	89.30	0	0.00	88.80	1	1,932	0.05%
2022/01/17	3	88.50	0	0.00	88.00	3	1,902	0.16%
2022/01/14	1	87.30	7	87.70	88.30	-6	1,930	-0.31%
2022/01/13	14	87.77	8	87.35	88.00	6	1,916	0.31%
2022/01/12	2	88.50	2	88.50	88.60	0	1,897	0.00%
2022/01/11	2	87.95	22	87.52	88.50	-20	1,856	-1.08%
2022/01/10	3	87.60	1	87.00	87.00	2	1,815	0.11%
2022/01/07	26	86.72	7	86.89	86.70	19	1,783	1.07%
2022/01/05	4	84.65	2	84.40	85.00	2	1,700	0.12%
2022/01/04	7	84.19	13	83.87	84.30	-6	1,688	-0.36%
2022/01/03	2	82.50	0	0.00	82.40	2	1,660	0.12%
2021/12/29	0	0.00	28	82.40	82.40	-28	1,709	-1.64%
2021/12/22	2	81.40	0	0.00	81.30	2	1,701	0.12%
2021/12/16	0	0.00	1	81.40	81.70	-1	1,726	-0.06%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/09	0	0.00	1.5	81.77	81.80	-1.5	1,845	-0.08%
2021/12/07	0	0.00	1	81.40	81.70	-1	1,833	-0.05%
2021/12/06	1	81.50	2	81.80	81.80	-1	1,819	-0.05%
2021/12/02	0	0.00	1	80.90	80.90	-1	1,816	-0.06%
2021/12/01	2	79.90	0	0.00	80.90	2	1,808	0.11%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/17	0	0.00	1	81.90	82.00	-1	1,830	-0.05%
2021/11/16	0	0.00	1	82.30	82.50	-1	1,836	-0.05%
2021/11/15	1	81.50	0	0.00	82.00	1	1,847	0.05%
2021/11/10	1	81.50	1	81.60	81.70	0	1,930	0.00%
2021/11/05	1	79.50	0	0.00	79.60	1	1,960	0.05%
2021/11/04	1	80.20	0	0.00	79.80	1	2,010	0.05%
2021/11/03	0	0.00	1	80.10	80.70	-1	2,023	-0.05%
2021/10/29	1	79.90	0	0.00	79.40	1	2,069	0.05%
2021/10/28	1	80.30	0	0.00	80.30	1	2,072	0.05%
2021/10/27	0	0.00	2	79.80	79.80	-2	2,081	-0.10%
2021/10/26	0.1	79.60	0	0.00	79.30	0.1	2,162	0.01%
2021/10/15	2	78.90	0	0.00	78.90	2	2,300	0.09%
2021/10/13	0	0.00	2	79.05	79.20	-2	2,342	-0.09%
2021/10/12	0	0.00	0	79.00	78.90	0	2,345	0.00%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/04	0	0.00	1	77.50	77.40	-1	2,391	-0.04%
2021/10/01	2	76.65	2	76.85	77.00	0	2,416	0.00%
2021/09/29	3.1	76.81	7	76.60	76.90	-3.9	2,456	-0.16%
2021/09/28	1	77.20	5	77.50	77.50	-4	2,475	-0.16%
2021/09/23	14	76.76	14	77.60	77.60	0	2,500	0.00%
2021/09/22	12.4	77.17	0	0.00	77.00	12.4	2,504	0.50%
2021/09/17	0	0.00	29	78.43	78.90	-29	2,446	-1.19%
2021/09/16	6	78.10	1	78.00	78.00	5	2,510	0.20%
2021/09/15	3	78.20	2	78.25	78.30	1	2,648	0.04%
2021/09/14	20	78.42	2	78.45	78.30	18	2,684	0.67%
2021/09/10	0	0.00	1	78.10	78.00	-1	2,814	-0.04%
2021/09/07	0	0.00	1	78.60	78.50	-1	2,966	-0.03%
2021/09/06	0	0.00	2	79.00	78.80	-2	3,040	-0.07%
2021/09/02	2	78.80	2	79.30	79.40	0	3,114	0.00%
2021/08/31	0.2	78.50	0	0.00	78.50	0.2	3,183	0.01%
2021/08/27	1	78.80	1	79.00	79.30	0	3,300	0.00%
2021/08/26	1	79.40	0.7	79.70	79.70	0.3	3,357	0.01%
2021/08/25	1	79.30	0	0.00	79.80	1	3,594	0.03%
2021/08/24	5	79.34	0	0.00	79.60	5	3,798	0.13%
2021/08/19	1	78.50	1	78.40	78.30	0	5,315	0.00%
2021/08/18	1	78.00	0	0.00	78.50	1	5,471	0.02%
2021/08/17	0.2	77.70	0	0.00	78.10	0.2	5,558	0.00%
2021/08/16	0	0.00	1	77.30	77.00	-1	5,669	-0.02%
2021/08/13	1	77.50	0	0.00	77.40	1	5,710	0.02%
2021/08/12	1	78.40	0	0.00	77.90	1	5,719	0.02%
2021/08/11	3	77.80	1	77.30	77.90	2	5,763	0.03%
2021/08/10	0	0.00	1	77.90	77.90	-1	5,787	-0.02%
2021/08/09	0	0.00	1	78.80	78.80	-1	5,791	-0.02%
2021/08/06	0	0.00	2	79.40	79.40	-2	5,826	-0.03%
2021/08/04	2	79.45	0	0.00	79.60	2	6,029	0.03%
2021/08/02	1	80.00	0	0.00	80.40	1	6,163	0.02%
2021/07/30	3	79.73	0	0.00	80.50	3	6,252	0.05%
2021/07/28	5	80.34	1	80.60	80.30	4	6,229	0.06%
2021/07/27	5	82.52	2	82.40	82.00	3	6,246	0.05%
2021/07/26	4	82.35	2	82.20	82.50	2	6,244	0.03%
2021/07/23	0	0.00	1	81.20	81.10	-1	6,200	-0.02%
2021/07/22	0	0.00	1	80.80	81.00	-1	6,237	-0.02%
2021/07/21	3	80.47	0	0.00	80.50	3	6,284	0.05%
2021/07/19	2	81.10	0	0.00	81.50	2	6,243	0.03%
2021/07/15	0	0.00	3	81.23	81.30	-3	6,323	-0.05%
2021/07/13	2.2	81.16	0	0.00	80.50	2.2	6,371	0.03%
2021/07/12	12	80.61	9	80.39	80.40	3	6,399	0.05%
2021/07/09	3	80.20	0	0.00	80.40	3	6,438	0.05%
2021/07/08	1	81.00	1	81.50	80.70	0	6,456	0.00%
2021/07/07	8.1	80.79	4	80.90	81.30	4.1	6,494	0.06%
2021/07/05	1	79.80	0	0.00	80.10	1	6,804	0.01%
2021/07/02	0	0.00	1	79.70	79.20	-1	6,848	-0.01%
2021/07/01	3	79.60	1	79.50	79.20	2	6,857	0.03%
2021/06/30	2	80.45	0	0.00	80.40	2	6,850	0.03%
2021/06/29	0	0.00	4	81.05	80.40	-4	6,860	-0.06%
2021/06/28	21	81.64	1	81.40	81.30	20	6,851	0.29%
2021/06/25	2	81.55	9	81.77	81.40	-7	6,849	-0.10%
2021/06/24	2	81.20	4.2	82.08	81.20	-2.2	6,808	-0.03%
2021/06/23	0	0.00	1	80.20	80.30	-1	6,699	-0.01%
2021/06/22	4	79.30	0	0.00	79.00	4	6,742	0.06%
2021/06/21	1	78.70	0	0.00	79.00	1	6,735	0.01%
2021/06/18	4	79.88	2	80.15	80.30	2	6,686	0.03%
2021/06/17	0	0.00	1	78.70	78.70	-1	6,623	-0.02%
2021/06/15	5.1	79.11	2	79.30	78.90	3.1	6,641	0.05%
2021/06/11	2	78.40	7	77.89	78.40	-5	6,606	-0.08%
2021/06/10	1	77.40	0	0.00	77.40	1	6,613	0.02%
2021/06/09	1.1	77.14	1	77.80	77.10	0.1	6,596	0.00%
2021/06/08	1.1	77.03	0	0.00	77.40	1.1	6,587	0.02%
2021/06/07	4	76.75	4	77.25	77.20	0	6,576	0.00%
2021/06/04	1	78.10	5	78.80	77.80	-4	6,511	-0.06%
2021/06/03	0	0.00	2	78.75	79.00	-2	6,460	-0.03%
2021/06/02	14	78.67	0	0.00	78.20	14	6,403	0.22%
2021/06/01	17	80.50	12	80.69	81.60	5	6,172	0.08%
2021/05/31	3	77.87	0.5	77.80	77.80	2.5	5,989	0.04%
2021/05/28	7.5	77.28	1	77.10	77.40	6.5	5,927	0.11%
2021/05/27	1	76.40	2	77.05	76.40	-1	5,755	-0.02%
2021/05/26	19	76.30	2	76.00	76.30	17	4,572	0.37%
2021/05/25	2	78.10	5	78.20	77.90	-3	4,441	-0.07%
2021/05/24	3	77.60	0	0.00	77.40	3	4,333	0.07%
2021/05/21	3	79.70	0	0.00	78.50	3	4,223	0.07%
2021/05/19	1	78.00	0	0.00	78.00	1	4,168	0.02%
2021/05/17	0	0.00	4	78.70	78.20	-4	4,118	-0.10%
2021/05/12	1	81.90	2	81.15	80.40	-1	3,944	-0.03%
2021/05/11	5	79.92	0	0.00	79.30	5	3,809	0.13%
2021/05/07	1	85.00	1	85.50	84.90	0	3,674	0.00%
2021/05/05	8	81.46	0	0.00	80.70	8	3,613	0.22%
2021/05/04	11	82.13	0	0.00	83.40	11	3,580	0.31%
2021/04/27	3	85.00	0	0.00	85.00	3	3,485	0.09%
2021/04/26	2	86.35	1	86.60	86.30	1	3,460	0.03%
2021/04/23	3	86.07	0	0.00	85.80	3	3,460	0.09%
2021/04/22	0	0.00	4	87.05	86.40	-4	3,458	-0.12%
2021/04/21	5	86.56	0	0.00	86.20	5	3,456	0.14%
2021/04/20	2	87.95	0	0.00	87.80	2	3,401	0.06%
2021/04/19	2	87.85	5	88.14	88.10	-3	3,368	-0.09%
2021/04/16	4	87.38	0	0.00	88.10	4	3,317	0.12%
2021/04/15	7	88.71	0	0.00	88.40	7	3,302	0.21%
2021/04/13	3	90.43	0	0.00	89.40	3	3,223	0.09%
2021/04/12	0	0.00	0.2	92.50	92.00	-0.2	3,167	0.00%
2021/04/09	12.2	91.96	2.2	93.25	90.60	10	3,092	0.32%
2021/04/08	1	106.00	0	0.00	106.00	1	2,787	0.04%
2021/04/01	2	103.00	0	0.00	103.00	2	2,630	0.08%
2021/03/31	0	0.00	2	103.00	101.50	-2	2,579	-0.08%
2021/03/26	0.2	101.50	3	100.33	99.40	-2.9	2,445	-0.12%
2021/03/25	0	0.00	1	101.50	102.00	-1	2,400	-0.04%
2021/03/24	2	98.70	0	0.00	99.00	2	2,314	0.09%
2021/03/17	1	94.80	0	0.00	95.20	1	2,161	0.05%
2021/03/15	0	0.00	1	95.10	95.60	-1	2,098	-0.05%
2021/03/11	0	0.00	3	95.30	95.70	-3	2,076	-0.14%
2021/03/10	0	0.00	2	94.70	94.10	-2	2,049	-0.10%
2021/03/09	0	0.00	1	93.80	94.30	-1	2,053	-0.05%
2021/03/08	1	93.90	0	0.00	93.90	1	2,067	0.05%
2021/03/05	1	93.90	0	0.00	94.30	1	2,065	0.05%
2021/03/03	0	0.00	4	93.85	93.80	-4	2,084	-0.19%
2021/03/02	3	94.00	2	93.10	92.60	1	2,065	0.05%
2021/02/25	6	93.90	1	94.50	95.00	5	1,980	0.25%
2021/02/24	1	91.80	1	90.90	90.90	0	1,934	0.00%
2021/02/23	1	91.20	1	90.90	91.20	0	1,927	0.00%
2021/02/22	1	90.40	0	0.00	90.80	1	1,903	0.05%
2021/02/04	1	88.00	0	0.00	87.30	1	1,776	0.06%
2021/01/29	1	88.20	0	0.00	86.50	1	1,824	0.05%
2021/01/28	0	0.00	1	90.30	89.20	-1	1,795	-0.06%
2021/01/26	0	0.00	2	88.55	87.90	-2	1,748	-0.11%
2021/01/25	2	88.45	0	0.00	88.60	2	1,712	0.12%
2021/01/20	1	87.30	3	87.40	87.20	-2	1,702	-0.12%
2021/01/19	1	88.30	0	0.00	87.40	1	1,678	0.06%
2021/01/18	3	87.90	0	0.00	87.40	3	1,647	0.18%
2021/01/15	0	0.00	2	86.90	86.90	-2	1,637	-0.12%
2021/01/14	1	85.10	1	86.70	86.40	0	1,702	0.00%
2021/01/08	0	0.00	7	87.60	86.60	-7	1,661	-0.42%
2021/01/07	6	87.72	3	87.57	87.40	3	1,617	0.19%
2021/01/04	1	85.80	0	0.00	85.80	1	1,579	0.06%
2020/12/25	0	0.00	3	86.10	86.10	-3	1,633	-0.18%
2020/12/24	2	85.00	0	0.00	85.00	2	1,629	0.12%
2020/12/23	1	85.20	0	0.00	85.30	1	1,627	0.06%
2020/12/17	3	85.97	0	0.00	85.60	3	1,673	0.18%
2020/12/16	0	0.00	3	87.63	87.50	-3	1,659	-0.18%
2020/12/14	2	86.60	2	87.80	86.50	0	1,719	0.00%
2020/12/10	0.7	87.20	0	0.00	87.20	0.7	1,738	0.04%
2020/12/09	0	0.00	3	88.00	88.00	-3	1,728	-0.17%
2020/12/07	1	86.80	0	0.00	86.90	1	1,694	0.06%
2020/12/04	0	0.00	0.1	86.70	87.10	-0.1	1,693	-0.01%
2020/11/26	3	85.63	0	0.00	85.70	3	1,624	0.18%
2020/11/25	1	85.60	0	0.00	85.60	1	1,656	0.06%
2020/11/23	1	86.10	0	0.00	86.30	1	1,639	0.06%
2020/11/16	0	0.00	1	86.30	86.70	-1	1,696	-0.06%
2020/11/11	0	0.00	2	87.40	85.70	-2	1,788	-0.11%
2020/11/10	0	0.00	1	87.20	87.00	-1	1,779	-0.06%
2020/11/02	0	0.00	1	87.00	87.00	-1	2,033	-0.05%
2020/10/30	0	0.00	1	87.10	86.10	-1	2,048	-0.05%
2020/10/28	0	0.00	1	86.50	86.90	-1	2,053	-0.05%
2020/10/27	1	84.80	2	85.30	85.00	-1	2,047	-0.05%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/21	2	83.90	0	0.00	83.50	2	1,992	0.10%
2020/09/22	0	0.00	5	85.12	84.20	-5	2,369	-0.21%
2020/09/18	5	84.40	0	0.00	84.80	5	2,405	0.21%
2020/09/17	2	85.40	0	0.00	84.70	2	2,403	0.08%
2020/09/04	1	85.90	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	88.50	0	0.00	87.30	1	2,586	0.04%
2020/08/27	1	89.30	0	0.00	90.30	1	2,649	0.04%
2020/08/26	3	89.57	0	0.00	89.60	3	2,656	0.11%
2020/08/25	0	0.00	2	92.05	90.70	-2	2,724	-0.07%
2020/08/24	0	0.00	1	90.40	90.50	-1	2,807	-0.04%
2020/08/20	3	89.43	4	88.43	87.30	-1	2,879	-0.03%
2020/08/19	1	91.30	5	91.14	90.90	-4	2,869	-0.14%
2020/08/18	3	90.03	1	89.40	89.40	2	2,831	0.07%
2020/08/14	2	88.40	2	88.45	88.00	0	2,783	0.00%
2020/08/13	1	88.40	1	88.50	88.30	0	2,772	0.00%
2020/08/12	3	86.23	2	86.55	88.70	1	2,751	0.04%
2020/08/11	6	89.23	1	88.40	88.60	5	2,706	0.18%
2020/08/10	2	91.95	6	92.33	93.60	-4	2,642	-0.15%
2020/08/07	1	88.60	0	0.00	88.30	1	2,585	0.04%
2020/08/06	2	87.85	0	0.00	88.00	2	2,590	0.08%
2020/08/05	0	0.00	1	88.00	87.80	-1	2,604	-0.04%
2020/08/03	3	86.47	0	0.00	84.60	3	2,674	0.11%
2020/07/28	2	85.10	0	0.00	84.30	2	2,800	0.07%
2020/07/23	2	89.10	11	88.98	89.10	-9	2,896	-0.31%
2020/07/22	1	87.20	0	0.00	87.80	1	2,882	0.03%
2020/07/21	10	88.30	0	0.00	87.70	10	2,910	0.34%
2020/07/10	0	0.00	1	86.40	85.60	-1	3,010	-0.03%
2020/07/07	1	84.00	0	0.00	83.70	1	3,012	0.03%
2020/07/03	0	0.00	2	86.70	87.30	-2	3,096	-0.06%
2020/07/02	0	0.00	0	86.00	86.10	0	3,116	0.00%
2020/07/01	0	0.00	3	85.50	84.50	-3	3,163	-0.09%
2020/06/29	1	83.90	4	84.00	83.80	-3	3,228	-0.09%
2020/06/24	4	85.03	0	0.00	84.60	4	3,222	0.12%
2020/06/23	0	0.00	1	86.40	85.20	-1	3,251	-0.03%
2020/06/22	1	84.70	0	0.00	84.70	1	3,254	0.03%
2020/06/18	2	85.85	0	0.00	83.50	2	3,244	0.06%
2020/06/17	2	86.00	0	0.00	84.80	2	3,249	0.06%
2020/06/12	1	85.30	1	84.60	85.00	0	3,360	0.00%
2020/06/11	1	86.90	0	0.00	86.40	1	3,402	0.03%
2020/06/01	1	88.70	1	88.80	88.50	0	3,571	0.00%
2020/05/26	0	0.00	2	82.10	82.00	-2	3,418	-0.06%
2020/05/21	0	0.00	1	81.50	81.50	-1	3,435	-0.03%
2020/05/19	1	81.50	3	81.53	81.00	-2	3,421	-0.06%
2020/05/18	0	0.00	8	81.15	81.00	-8	3,410	-0.23%
2020/05/15	2	80.00	0	0.00	80.60	2	3,398	0.06%
2020/05/14	1	81.40	2	81.20	80.80	-1	3,366	-0.03%
2020/05/12	2	80.30	0	0.00	80.30	2	3,336	0.06%
2020/05/08	7	79.99	4	79.45	79.70	3	3,288	0.09%
2020/05/07	3	80.70	1	81.10	80.50	2	3,226	0.06%
2020/05/06	1	81.80	0	0.00	82.00	1	3,139	0.03%
2020/05/05	1	81.70	1	82.20	82.00	0	3,118	0.00%
2020/05/04	1	81.50	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	6	84.60	84.40	-6	3,092	-0.19%
2020/04/29	0	0.00	4	84.83	84.50	-4	3,080	-0.13%
2020/04/23	0	0.00	1	81.90	81.90	-1	2,997	-0.03%
2020/04/22	2	80.25	0	0.00	81.10	2	2,983	0.07%
2020/04/21	0	0.00	1	81.50	81.90	-1	2,978	-0.03%
2020/04/20	0	0.00	12	82.94	83.50	-12	2,959	-0.41%
2020/04/17	1	82.80	8	82.10	81.80	-7	2,946	-0.24%
2020/04/16	0	0.00	2	79.90	79.10	-2	2,880	-0.07%
2020/04/15	0	0.00	9	79.50	79.30	-9	2,854	-0.32%
2020/04/14	1	77.50	1	77.50	78.50	0	2,830	0.00%
2020/04/10	6	76.65	0	0.00	76.10	6	2,836	0.21%
2020/04/09	6	79.80	1	78.30	77.80	5	2,804	0.18%
2020/04/08	12	82.76	0	0.00	82.80	12	2,715	0.44%
2020/04/01	0	0.00	3	78.47	79.00	-3	2,518	-0.12%
2020/03/31	1	76.70	1	77.40	75.80	0	2,466	0.00%
2020/03/27	0	0.00	3	76.43	76.60	-3	2,388	-0.13%
2020/03/26	1	73.00	3	73.40	74.60	-2	2,320	-0.09%
2020/03/24	2	70.80	4	71.03	71.10	-2	2,250	-0.09%
2020/03/20	2	74.40	1	75.80	72.00	1	2,210	0.05%
2020/03/19	0	0.00	1	74.00	73.10	-1	2,187	-0.05%
2020/03/18	1	76.00	0	0.00	76.00	1	2,117	0.05%
2020/03/17	0	0.00	1	77.50	76.90	-1	2,086	-0.05%
2020/03/13	4	77.05	0	0.00	79.60	4	1,997	0.20%
2020/03/12	0	0.00	1	81.40	81.00	-1	1,946	-0.05%
2020/03/11	4	83.08	2	83.55	81.70	2	1,867	0.11%
2020/03/10	0	0.00	4	80.20	80.40	-4	1,807	-0.22%
2020/03/05	1	83.60	0	0.00	83.30	1	1,790	0.06%
2020/03/04	0	0.00	3	83.27	82.90	-3	1,806	-0.17%
2020/03/03	0	0.00	2	83.80	82.30	-2	1,811	-0.11%
2020/03/02	1	81.70	0	0.00	82.00	1	1,791	0.06%
2020/02/27	1	81.50	5	82.00	83.50	-4	1,830	-0.22%
2020/02/26	8	81.73	0	0.00	81.30	8	1,827	0.44%
2020/02/25	3	82.50	0	0.00	83.40	3	1,831	0.16%
2020/02/24	3	83.23	1	83.60	83.60	2	1,857	0.11%
2020/02/21	3	84.53	0	0.00	84.50	3	1,857	0.16%
2020/02/20	8	85.75	0	0.00	85.60	8	1,862	0.43%
2020/02/13	2	87.35	0	0.00	86.70	2	1,937	0.10%
2020/01/17	0	0.00	1	89.20	88.80	-1	2,090	-0.05%
2020/01/16	1	89.10	0	0.00	88.40	1	2,102	0.05%
2020/01/07	2	85.35	0	0.00	85.70	2	2,121	0.09%
2020/01/06	1	85.80	0	0.00	85.80	1	2,088	0.05%
2020/01/02	2	88.80	0	0.00	88.80	2	2,089	0.10%
2019/12/30	1	88.80	0	0.00	88.80	1	2,130	0.05%
2019/12/16	2	89.45	0	0.00	89.30	2	2,302	0.09%
2019/12/13	1	91.60	0	0.00	91.20	1	2,300	0.04%
2019/12/02	0	0.00	1	87.80	87.70	-1	2,393	-0.04%
2019/11/28	1	89.90	0	0.00	89.70	1	2,365	0.04%
2019/11/20	1	91.40	0	0.00	91.00	1	2,272	0.04%
2019/10/29	0	0.00	1	95.40	97.10	-1	2,431	-0.04%
2019/10/28	1	99.70	2	99.86	97.00	-1	2,418	-0.04%
2019/10/24	0	0.00	0.1	93.70	93.90	-0.1	2,310	0.00%
2019/10/16	0	0.00	2	93.20	93.00	-2	2,215	-0.09%
2019/10/09	0	0.00	2	92.90	92.20	-2	2,226	-0.09%
2019/10/03	1	91.40	0	0.00	91.40	1	2,260	0.04%
2019/10/01	1	91.40	0	0.00	90.60	1	2,272	0.04%
2019/09/27	1	92.40	0	0.00	91.40	1	2,270	0.04%
2019/09/26	4	94.05	4	93.50	93.20	0	2,266	0.00%
2019/09/25	0	0.00	1	93.90	93.90	-1	2,242	-0.04%
2019/09/19	2	90.00	0	0.00	90.10	2	2,187	0.09%
2019/09/18	0	0.00	1	92.10	92.60	-1	2,237	-0.04%
2019/09/17	0	0.00	6	91.83	91.80	-6	2,252	-0.27%
2019/09/12	0	0.00	1	91.40	91.00	-1	2,302	-0.04%
2019/09/06	3	93.00	12	93.15	91.70	-9	2,274	-0.40%
2019/08/30	0	0.00	4	89.20	88.20	-4	2,272	-0.18%
2019/08/20	3	86.87	0	0.00	86.20	3	2,196	0.14%
2019/08/14	1	90.00	1	88.60	89.60	0	2,135	0.00%
2019/08/13	1	87.90	1	90.10	90.00	0	2,074	0.00%
2019/08/12	0	0.00	4	87.70	87.70	-4	1,994	-0.20%
2019/08/08	0	0.00	2	79.50	79.80	-2	1,889	-0.11%
2019/07/29	1	80.00	3	80.10	80.50	-2	2,170	-0.09%
2019/07/22	2	80.80	0	0.00	80.70	2	2,184	0.09%
2019/07/16	0	0.00	1	80.00	80.40	-1	2,153	-0.05%
2019/07/12	1	80.40	0	0.00	80.00	1	2,208	0.05%
2019/07/11	0	0.00	15	79.00	79.00	-15	2,249	-0.67%
2019/07/09	5	76.50	0	0.00	76.80	5	2,214	0.23%
2019/07/08	5	76.90	0	0.00	77.30	5	2,218	0.23%
2019/07/05	1	78.00	1	77.10	78.20	0	2,220	0.00%
2019/07/04	1	77.40	0	0.00	78.00	1	2,232	0.04%
2019/06/27	0	0.00	1	77.00	77.10	-1	2,264	-0.04%
2019/06/26	1	75.40	0	0.00	76.20	1	2,257	0.04%
2019/06/25	5	74.10	1	77.70	73.70	4	2,225	0.18%
2019/06/24	1	78.60	0	0.00	78.60	1	2,169	0.05%
2019/06/21	1	78.30	0	0.00	78.30	1	2,129	0.05%
2019/06/20	0	0.00	1	78.50	78.40	-1	2,083	-0.05%
2019/06/19	1	78.50	2	78.20	78.50	-1	2,058	-0.05%
2019/06/17	0	0.00	4	76.50	76.30	-4	2,033	-0.20%
2019/06/14	4	78.00	0	0.00	76.90	4	2,030	0.20%
2019/06/13	1	76.80	5	77.54	78.00	-4	2,027	-0.20%
2019/06/12	4	77.90	0	0.00	78.30	4	2,035	0.20%
2019/06/11	0	0.00	4	77.50	77.60	-4	2,028	-0.20%
2019/06/06	9	76.49	5	76.38	76.30	4	2,007	0.20%
2019/05/23	2	72.40	3	72.33	72.10	-1	1,999	-0.05%
2019/05/22	0	0.00	2	71.90	71.60	-2	1,992	-0.10%
2019/05/17	1	70.60	0	0.00	70.80	1	1,958	0.05%
2019/05/16	0	0.00	1	72.00	71.00	-1	1,953	-0.05%
2019/05/15	1	71.60	2	72.40	72.10	-1	1,943	-0.05%
2019/05/13	0	0.00	5	71.40	71.40	-5	1,910	-0.26%
2019/05/10	6	70.90	0	0.00	71.20	6	1,927	0.31%
2019/05/09	7	72.01	3	70.17	70.90	4	1,900	0.21%
2019/05/08	1	74.20	0	0.00	75.90	1	1,763	0.06%
2019/05/06	3	73.87	0	0.00	72.90	3	1,655	0.18%
2019/04/23	0	0.00	2	75.10	75.30	-2	1,586	-0.13%
2019/04/22	1	76.60	0	0.00	76.10	1	1,594	0.06%
2019/04/18	0	0.00	6	76.05	76.30	-6	1,597	-0.38%
2019/04/17	2	75.30	1	75.00	75.50	1	1,554	0.06%
2019/04/16	0	0.00	4	72.60	73.30	-4	1,486	-0.27%
2019/04/12	5	70.96	1	71.70	71.80	4	1,464	0.27%
2019/04/10	1	73.00	1	72.80	73.20	0	1,446	0.00%
2019/04/01	1	71.40	0	0.00	71.10	1	1,351	0.07%
2019/03/26	0	0.00	4	70.20	70.20	-4	1,323	-0.30%
2019/03/25	0	0.00	1	68.90	69.60	-1	1,358	-0.07%
2019/03/20	1	69.90	0	0.00	70.30	1	1,364	0.07%
2019/03/18	2	69.75	0	0.00	69.60	2	1,371	0.15%
2019/03/15	2	70.30	0	0.00	70.50	2	1,374	0.15%
2019/03/08	0	0.00	2	70.00	69.10	-2	1,299	-0.15%
2019/02/18	0	0.00	1	66.80	67.30	-1	1,236	-0.08%
2019/02/15	1	65.80	0	0.00	66.30	1	1,234	0.08%
2019/01/25	0	0.00	1	68.20	68.50	-1	1,200	-0.08%
2019/01/24	0	0.00	3	68.60	68.50	-3	1,216	-0.25%
2019/01/21	0	0.00	1	68.60	68.30	-1	1,256	-0.08%
2019/01/17	1	66.00	0	0.00	66.30	1	1,248	0.08%
2019/01/11	0	0.00	2	66.60	66.70	-2	1,347	-0.15%
2019/01/10	0	0.00	5	64.50	65.20	-5	1,322	-0.38%
2018/12/20	0	0.00	1	64.40	63.70	-1	1,565	-0.06%
2018/12/05	1	61.60	1	62.30	61.00	0	1,515	0.00%
2018/12/04	0	0.00	0	61.40	61.60	0	1,504	0.00%
2018/12/03	1	60.80	0	0.00	61.10	1	1,503	0.07%
2018/11/22	1	60.30	0	0.00	60.50	1	1,455	0.07%
2018/10/31	5	59.40	0	0.00	61.90	5	1,411	0.35%
2018/10/30	1	58.50	0	0.00	58.50	1	1,392	0.07%
2018/10/29	0	0.00	0.1	59.00	59.00	-0.1	1,394	0.00%
2018/10/25	0	0.00	13	58.75	58.70	-13	1,396	-0.93%
2018/10/23	0	0.00	7	58.89	58.20	-7	1,352	-0.52%
2018/10/17	1	55.10	0	0.00	55.30	1	1,262	0.08%
2018/10/16	3	54.87	0	0.00	55.20	3	1,251	0.24%
2018/10/12	7	53.39	9	54.17	54.90	-2	1,194	-0.17%
2018/10/11	0	55.00	0	0.00	54.50	0	1,162	0.00%
2018/10/08	1	58.00	0	0.00	57.60	1	1,107	0.09%
2018/10/04	1	60.00	0	0.00	59.20	1	1,076	0.09%
2018/09/19	1	63.90	1	63.30	63.60	0	981	0.00%
2018/09/17	2	62.70	0	0.00	63.00	2	977	0.20%
2018/09/14	2	62.60	0	0.00	62.50	2	983	0.20%
2018/09/12	3	61.23	0	0.00	61.60	3	1,014	0.30%
2018/09/11	2	63.30	0	0.00	63.30	2	1,015	0.20%
2018/09/05	2	64.10	0	0.00	64.00	2	1,026	0.19%
2018/08/22	1	65.20	0	0.00	65.20	1	1,116	0.09%
2018/08/16	1	65.20	0	0.00	65.30	1	1,092	0.09%
2018/08/15	0	0.00	1	66.00	66.00	-1	1,095	-0.09%
2018/08/13	1	66.60	0	0.00	66.60	1	1,138	0.09%
2018/08/07	0	0.00	1	67.50	68.40	-1	1,201	-0.08%
2018/08/03	2	67.20	0	0.00	66.40	2	1,198	0.17%
2018/08/02	2	66.80	0	0.00	67.00	2	1,195	0.17%
2018/08/01	1	68.00	0	0.00	67.70	1	1,188	0.08%
2018/07/23	2	67.80	0	0.00	68.00	2	1,158	0.17%
2018/07/12	0	0.00	1	66.80	68.20	-1	1,147	-0.09%
2018/07/11	1	66.10	0	0.00	66.00	1	1,141	0.09%
2018/07/03	3	66.33	0	0.00	66.30	3	1,149	0.26%
2018/07/02	2	67.50	0	0.00	67.50	2	1,148	0.17%
2018/06/29	1	67.60	1	68.00	68.70	0	1,142	0.00%
2018/06/28	2	67.60	2	67.80	67.60	0	1,131	0.00%
2018/06/26	1	69.00	1	69.40	69.40	0	1,115	0.00%
2018/06/25	2	69.40	9	68.93	69.10	-7	1,113	-0.63%
2018/06/22	1	69.50	1	70.00	69.60	0	1,105	0.00%
2018/06/21	2	69.50	1	69.70	69.30	1	1,092	0.09%
2018/06/20	1	73.20	1	73.90	73.20	0	1,063	0.00%
2018/06/19	2	73.05	0	0.00	74.10	2	1,056	0.19%
2018/06/15	8	74.40	0	0.00	75.50	8	1,023	0.78%
2018/06/11	1	74.10	0	0.00	74.00	1	995	0.10%
2018/06/01	0	0.00	1	71.90	71.90	-1	962	-0.10%
2018/05/31	0	0.00	1	71.30	70.80	-1	955	-0.10%
2018/05/30	1	70.70	0	0.00	70.70	1	899	0.11%
2018/05/25	0	0.00	3	71.20	71.40	-3	933	-0.32%
2018/05/24	0	0.00	1	71.00	70.60	-1	950	-0.11%
2018/05/23	5	70.20	0	0.00	70.10	5	955	0.52%
2018/05/22	4	71.15	0	0.00	71.10	4	957	0.42%
2018/05/16	5	72.20	0	0.00	71.90	5	880	0.57%
2018/05/15	0	0.00	1	72.90	72.70	-1	894	-0.11%
2018/05/10	1	72.20	0	0.00	72.00	1	875	0.11%
2018/05/09	1	72.30	0	0.00	72.30	1	866	0.12%
2018/05/07	0	0.00	1	73.00	72.80	-1	855	-0.12%
2018/05/04	1	72.30	0	0.00	72.30	1	855	0.12%
2018/05/02	0	0.00	1	73.60	73.10	-1	870	-0.11%
2018/04/27	1	72.60	0	0.00	72.40	1	880	0.11%
2018/04/13	1	74.70	0	0.00	74.70	1	868	0.12%
2018/03/28	0	0.00	1	74.60	74.40	-1	823	-0.12%
2018/03/27	1	74.30	0	0.00	74.20	1	813	0.12%
2018/03/23	1	73.70	3	73.50	73.50	-2	810	-0.25%
2018/03/20	5	74.10	0	0.00	74.10	5	804	0.62%
2018/03/19	0	0.00	2	74.75	74.50	-2	803	-0.25%
2018/03/16	5	73.80	0	0.00	73.80	5	796	0.63%
2018/03/12	3	74.00	0	0.00	74.00	3	762	0.39%
2018/02/27	4	72.15	0	0.00	71.90	4	782	0.51%
2018/02/22	2	71.80	0	0.00	72.00	2	744	0.27%
2018/02/02	0	0.00	1	76.30	75.80	-1	685	-0.15%
2018/01/24	0	0.00	5	76.80	77.10	-5	709	-0.70%
2018/01/12	1	74.60	0	0.00	74.40	1	721	0.14%
2018/01/08	0.5	74.50	0	0.00	74.60	0.5	794	0.06%
2018/01/05	1	74.10	0	0.00	74.40	1	803	0.12%