台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    1,455
  • 產業
    上市 電腦週邊類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研華 (2395)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28320340360380400420440Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260402.500.1407.50409.50-0.11,4150.00%
2025/02/250.1408.0000.00406.000.11,3970.00%
2025/02/211420.001415.50418.0001,3820.00%
2025/02/2010.2411.0300.00415.0010.21,3760.74%
2025/02/191405.5200.00406.5011,3580.07%
2025/02/1200.000.8405.46408.00-0.81,347-0.06%
2025/02/1000.001408.50409.00-11,333-0.07%
2025/02/0710413.501411.50411.5091,3000.69%
2025/02/061.2412.9200.00410.501.21,2650.09%
2025/02/051412.501.5407.60412.50-0.51,210-0.04%
2025/02/0400.001393.00375.00-11,146-0.09%
2025/01/2200.000.1379.00379.00-0.11,037-0.01%
2025/01/1700.002363.50365.00-21,004-0.20%
2025/01/1600.001361.00364.50-11,010-0.10%
2025/01/141355.0000.00357.0011,0200.10%
2025/01/131357.5000.00357.5011,0220.10%
2025/01/0900.001372.00360.00-11,005-0.10%
2025/01/081367.5000.00378.0019980.10%
2025/01/0200.000.1347.50344.00-0.11,013-0.01%
2024/12/310.1341.000.1344.50346.5001,0260.00%
2024/12/2300.001349.00351.50-11,131-0.09%
2024/12/201339.0000.00339.0011,1250.09%
2024/12/1100.000.1356.00355.00-0.11,119-0.01%
2024/12/0900.003355.50355.50-31,124-0.27%
2024/12/0600.001.2357.00357.00-1.21,144-0.10%
2024/12/041362.001360.50360.0001,1610.00%
2024/12/0300.000.7362.50362.00-0.71,184-0.06%
2024/11/2900.000.1340.00335.50-0.11,151-0.01%
2024/11/2700.001351.00346.50-11,161-0.09%
2024/11/2100.000.1342.00342.00-0.11,073-0.01%
2024/11/2000.001338.50340.00-11,060-0.09%
2024/11/1500.001335.00327.00-11,038-0.10%
2024/11/111322.0000.00324.0019810.10%
2024/11/071.1337.0500.00336.501.19340.12%
2024/11/0600.000.3326.00327.00-0.3923-0.03%
2024/10/240.1316.600.1320.00318.0009770.00%
2024/10/230.1317.0000.00316.000.11,0060.01%
2024/10/110318.0000.00317.5001,0250.00%
2024/10/0900.000.1319.00318.50-0.11,029-0.01%
2024/10/071.2316.9200.00316.001.21,0020.12%
2024/09/300.2328.0000.00321.500.29570.02%
2024/09/240.1327.5000.00332.000.19270.01%
2024/09/2300.000337.50336.0009370.00%
2024/09/190320.0000.00322.5009260.00%
2024/09/180.1321.2500.00320.000.19260.01%
2024/09/130.2325.5000.00325.500.29500.02%
2024/09/1100.003323.00320.00-3962-0.31%
2024/09/103322.0000.00319.5039670.31%
2024/09/091.2310.171316.25321.500.29710.02%
2024/09/0500.001330.00323.50-1990-0.10%
2024/09/041325.0600.00324.0019880.10%
2024/08/290.1345.000.1348.00350.0009660.00%
2024/08/2800.000.1350.00347.50-0.1988-0.01%
2024/08/270.1346.000.3344.50345.50-0.21,008-0.01%
2024/08/2600.000.1352.00352.00-0.11,019-0.01%
2024/08/220346.500.1346.00346.50-0.11,037-0.01%
2024/08/2000.000.2350.00348.50-0.21,049-0.02%
2024/08/190.1346.5000.00348.000.11,0540.01%
2024/08/090.3341.5000.00339.500.31,0550.02%
2024/08/071334.0000.00339.5011,0490.10%
2024/08/051321.121.6329.38327.00-0.61,033-0.06%
2024/08/021345.0000.00347.0011,0120.10%
2024/07/261350.0000.00350.0011,0410.10%
2024/07/180366.0000.00370.5001,0080.00%
2024/07/160.1379.500.1380.00380.0001,0020.00%
2024/07/121.1375.0000.00376.001.11,0140.11%
2024/07/1100.000.2379.43378.50-0.21,011-0.02%
2024/07/090.1373.0000.00373.500.11,0150.01%
2024/07/0200.002367.50365.50-21,079-0.19%
2024/06/2400.001.1375.55375.00-1.11,066-0.10%
2024/06/202373.0000.00375.0021,0520.19%
2024/06/1800.002.1369.24370.00-2.11,040-0.20%
2024/06/1700.000.1370.00367.50-0.11,038-0.01%
2024/06/1400.001364.00361.50-11,043-0.10%
2024/06/1300.001.1359.77358.00-1.11,041-0.11%
2024/06/121349.0000.00349.5011,0340.10%
2024/06/112.1351.120.1353.50350.502.11,0250.20%
2024/06/040364.0000.00362.0001,0930.00%
2024/06/034.2368.932.1374.88362.002.11,0980.19%
2024/05/220.1360.0000.00358.000.11,0950.00%
2024/05/1500.001355.00355.00-11,138-0.09%
2024/05/140.1350.0000.00349.500.11,1980.01%
2024/05/060352.5000.00350.0001,2390.00%
2024/05/030358.5000.00357.0001,2210.00%
2024/05/020.2367.0000.00357.500.21,2050.02%
2024/04/291383.500.1380.00380.000.91,1750.08%
2024/04/2600.000.1370.00368.00-0.11,175-0.01%
2024/04/250.3367.7600.00365.000.31,1800.03%
2024/04/2400.000.1373.00373.50-0.11,181-0.01%
2024/04/230.1365.5000.00366.500.11,2110.01%
2024/04/190.1363.0000.00365.000.11,2060.01%
2024/04/160.2366.5000.00365.000.21,1960.02%
2024/04/150.1375.0000.00374.500.11,1860.01%
2024/04/120.1380.0000.00378.500.11,1810.01%
2024/04/110384.0000.00386.0001,1730.00%
2024/04/100.2386.5000.00384.000.21,1740.02%
2024/03/263408.0000.00404.5031,0980.27%
2024/03/2500.000.1405.00400.50-0.11,091-0.01%
2024/03/2100.000400.00400.0001,0900.00%
2024/03/1900.000.1395.00392.50-0.11,134-0.01%
2024/03/180.2389.0000.00389.500.21,1290.02%
2024/03/140.1392.0000.00393.000.11,1200.01%
2024/03/1200.001405.00404.00-11,087-0.09%
2024/03/111406.501405.50406.5001,0750.00%
2024/03/0800.000.1395.00393.00-0.11,032-0.01%
2024/03/0700.000398.00397.0001,0130.00%
2024/03/060392.001390.00390.50-1987-0.10%
2024/03/051.1390.7700.00389.501.11,0310.11%
2024/03/0400.002388.50387.00-21,032-0.19%
2024/02/2900.002.1385.13390.00-2.11,041-0.20%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-12天前
研華 相關文章
研華 相關影音