研華 (2395)-合庫-台中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	352.50	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	358.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.2	367.00	0	0.00	357.50	0.2	1,205	0.02%
2024/04/29	1	383.50	0.1	380.00	380.00	0.9	1,175	0.08%
2024/04/26	0	0.00	0.1	370.00	368.00	-0.1	1,175	-0.01%
2024/04/25	0.3	367.76	0	0.00	365.00	0.3	1,180	0.03%
2024/04/24	0	0.00	0.1	373.00	373.50	-0.1	1,181	-0.01%
2024/04/23	0.1	365.50	0	0.00	366.50	0.1	1,211	0.01%
2024/04/19	0.1	363.00	0	0.00	365.00	0.1	1,206	0.01%
2024/04/16	0.2	366.50	0	0.00	365.00	0.2	1,196	0.02%
2024/04/15	0.1	375.00	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	0.1	380.00	0	0.00	378.50	0.1	1,181	0.01%
2024/04/11	0	384.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0.2	386.50	0	0.00	384.00	0.2	1,174	0.02%
2024/03/26	3	408.00	0	0.00	404.50	3	1,098	0.27%
2024/03/25	0	0.00	0.1	405.00	400.50	-0.1	1,091	-0.01%
2024/03/21	0	0.00	0	400.00	400.00	0	1,090	0.00%
2024/03/19	0	0.00	0.1	395.00	392.50	-0.1	1,134	-0.01%
2024/03/18	0.2	389.00	0	0.00	389.50	0.2	1,129	0.02%
2024/03/14	0.1	392.00	0	0.00	393.00	0.1	1,120	0.01%
2024/03/12	0	0.00	1	405.00	404.00	-1	1,087	-0.09%
2024/03/11	1	406.50	1	405.50	406.50	0	1,075	0.00%
2024/03/08	0	0.00	0.1	395.00	393.00	-0.1	1,032	-0.01%
2024/03/07	0	0.00	0	398.00	397.00	0	1,013	0.00%
2024/03/06	0	392.00	1	390.00	390.50	-1	987	-0.10%
2024/03/05	1.1	390.77	0	0.00	389.50	1.1	1,031	0.11%
2024/03/04	0	0.00	2	388.50	387.00	-2	1,032	-0.19%
2024/02/29	0	0.00	2.1	385.13	390.00	-2.1	1,041	-0.20%
2024/02/23	0	0.00	0.1	380.00	380.00	-0.1	1,005	-0.01%
2024/02/22	1	392.00	1	387.50	387.00	0	999	0.00%
2024/02/21	2	389.50	0	0.00	392.00	2	1,000	0.20%
2024/02/19	0	0.00	2	386.50	390.00	-2	989	-0.20%
2024/02/02	0	0.00	1	360.01	365.00	-1	883	-0.11%
2024/02/01	0	0.00	1	350.00	350.50	-1	860	-0.12%
2024/01/23	0.1	339.00	0	0.00	340.50	0.1	873	0.01%
2024/01/19	2.2	334.82	0	0.00	334.50	2.2	849	0.26%
2024/01/17	0.3	336.14	0	0.00	331.50	0.3	838	0.04%
2024/01/10	0	0.00	0.5	360.00	360.00	-0.5	827	-0.06%
2024/01/08	0	0.00	1	362.50	361.00	-1	828	-0.12%
2024/01/03	0	361.00	0	0.00	360.00	0	863	0.00%
2023/12/27	1	366.00	0	0.00	367.50	1	853	0.12%
2023/12/22	0	0.00	1	359.50	359.50	-1	866	-0.12%
2023/12/21	0	361.00	0	0.00	359.50	0	869	0.00%
2023/12/15	0	0.00	0.2	366.00	365.00	-0.2	900	-0.02%
2023/12/11	0.2	361.50	0.1	362.00	363.50	0.1	861	0.01%
2023/12/05	0	0.00	1	353.50	351.00	-1	879	-0.11%
2023/12/04	0	0.00	0.1	358.00	356.50	-0.1	878	-0.02%
2023/12/01	1	354.50	0	0.00	354.50	1	884	0.11%
2023/11/29	0	0.00	0.1	353.29	354.00	-0.1	840	-0.01%
2023/11/28	0	0.00	0	348.50	349.50	0	832	0.00%
2023/11/27	0.2	345.00	0	0.00	345.50	0.2	843	0.02%
2023/11/20	0.5	347.00	0	0.00	344.50	0.5	842	0.05%
2023/11/17	0	0.00	0.1	350.00	348.00	-0.1	834	-0.01%
2023/11/16	0.1	348.00	0	0.00	346.50	0.1	831	0.01%
2023/11/10	0	338.50	0	0.00	340.00	0	838	0.00%
2023/11/07	0	343.50	0	0.00	344.50	0	854	0.00%
2023/11/06	0	0.00	0.1	346.50	345.00	-0.1	869	-0.01%
2023/11/03	0	0.00	1	342.50	338.50	-1	876	-0.11%
2023/10/26	0.2	332.33	0	0.00	330.50	0.2	959	0.02%
2023/10/13	0	347.00	0	0.00	345.00	0	953	0.00%
2023/10/12	0	0.00	0.1	352.00	353.00	-0.1	962	-0.01%
2023/10/04	0.1	343.00	0	0.00	343.50	0.1	955	0.01%
2023/10/03	0.1	345.69	0	0.00	343.50	0.1	969	0.01%
2023/09/27	1	345.00	0	0.00	346.50	1	1,010	0.10%
2023/09/26	0	345.00	0	0.00	346.00	0	1,025	0.00%
2023/09/22	0	0.00	0.1	343.00	347.00	-0.1	1,054	-0.01%
2023/09/21	0.1	336.36	0	0.00	336.50	0.1	1,053	0.01%
2023/09/15	1	350.00	0	0.00	351.00	1	1,036	0.10%
2023/09/14	0	0.00	0.1	353.00	352.50	-0.1	1,027	-0.01%
2023/09/06	0.2	345.50	0	0.00	344.00	0.2	1,043	0.02%
2023/08/18	0	345.50	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0.1	347.00	0	0.00	349.00	0.1	1,087	0.00%
2023/08/15	0	0.00	1	347.00	345.00	-1	1,089	-0.09%
2023/08/14	0	0.00	0	350.00	347.50	0	1,101	0.00%
2023/08/11	0	351.00	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0.1	352.41	0	0.00	347.00	0.1	1,116	0.01%
2023/08/08	0.1	355.29	0	0.00	354.50	0.1	1,092	0.01%
2023/08/04	2.3	353.75	0	0.00	353.00	2.3	1,080	0.21%
2023/08/02	0	382.50	0	0.00	382.00	0	1,050	0.00%
2023/07/27	1	400.00	0	0.00	395.00	1	1,034	0.10%
2023/07/17	0	0.00	0.1	402.88	403.00	-0.1	1,022	-0.01%
2023/07/14	0.3	395.69	0	0.00	400.00	0.3	1,009	0.03%
2023/07/13	0.5	395.43	0.1	396.00	390.00	0.4	994	0.04%
2023/07/12	0	0.00	0.1	384.00	383.00	-0.1	981	-0.01%
2023/07/11	0	0.00	0.2	382.00	379.00	-0.2	980	-0.02%
2023/07/10	0.2	372.00	0	0.00	370.50	0.2	978	0.02%
2023/07/07	0.1	372.75	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0.4	381.88	0	0.00	382.00	0.4	953	0.04%
2023/07/04	0	0.00	1	388.50	387.50	-1	927	-0.11%
2023/06/30	0.3	405.53	0	0.00	409.50	0.3	901	0.03%
2023/06/29	0	405.00	0	0.00	401.00	0	894	0.00%
2023/06/26	1	404.00	1	405.00	404.50	0	910	0.00%
2023/06/21	1	418.00	0	0.00	418.00	1	903	0.11%
2023/06/20	0.1	408.00	0	0.00	408.00	0.1	908	0.01%
2023/06/19	0	419.50	0	419.50	419.50	0	903	0.00%
2023/06/08	0	398.00	0	0.00	395.00	0	874	0.00%
2023/06/06	0	0.00	1	399.50	397.00	-1	875	-0.11%
2023/06/05	1	392.50	0	0.00	394.00	1	873	0.11%
2023/06/02	0	395.50	0	0.00	396.00	0	872	0.00%
2023/05/31	0	396.00	0.1	398.50	407.00	0	879	0.00%
2023/05/18	1.1	395.77	0	0.00	393.50	1.1	802	0.14%
2023/05/11	0	0.00	0.2	387.99	384.50	-0.2	752	-0.02%
2023/05/09	0	0.00	0.6	384.50	385.00	-0.6	752	-0.07%
2023/04/18	0	370.50	0	0.00	371.00	0	781	0.00%
2023/04/14	0	0.00	0.3	372.00	372.50	-0.3	777	-0.04%
2023/04/11	0	0.00	0.1	364.50	364.50	-0.1	759	-0.01%
2023/04/07	0	355.00	0	0.00	353.00	0	741	0.00%
2023/04/06	0	360.00	1	357.50	358.50	-1	734	-0.13%
2023/03/23	1	379.00	0	0.00	379.00	1	705	0.14%
2023/03/10	0.1	351.00	0	0.00	353.00	0.1	694	0.01%
2023/03/03	0	359.00	0	0.00	358.50	0	709	0.00%
2023/03/02	0	352.00	0	0.00	349.00	0	705	0.00%
2023/02/15	0.3	361.45	0	0.00	357.50	0.3	721	0.04%
2023/02/02	0	0.00	0.4	349.50	352.50	-0.4	810	-0.05%
2023/01/31	0	0.00	0.3	350.00	341.00	-0.3	823	-0.04%
2023/01/17	0.2	339.62	0	0.00	338.00	0.2	785	0.02%
2022/12/08	0.1	326.97	0	0.00	329.50	0.1	867	0.01%
2022/11/25	0.1	319.50	0	0.00	317.50	0.1	835	0.01%
2022/11/16	0	0.00	0.1	324.50	323.00	-0.1	846	-0.01%
2022/11/14	0	0.00	0	316.50	319.00	0	833	0.00%
2022/11/11	0	312.00	0	310.50	315.00	0	829	0.00%
2022/11/10	0	297.50	0	0.00	300.50	0	821	0.00%
2022/11/04	0	276.00	0	0.00	277.00	0	791	0.00%
2022/10/07	0	303.00	0	0.00	301.50	0	713	0.00%
2022/09/26	0.2	303.33	0	0.00	299.50	0.2	746	0.02%
2022/09/23	0.1	310.50	0	0.00	306.50	0.1	753	0.01%
2022/09/13	0	322.50	0	0.00	324.00	0	786	0.00%
2022/09/07	0	314.00	0	0.00	311.50	0	798	0.00%
2022/08/10	0.1	338.00	0	0.00	340.00	0.1	932	0.01%
2022/08/08	0	0.00	0	354.00	346.50	0	939	0.00%
2022/08/05	2	359.25	2	354.00	354.50	0	942	0.00%
2022/07/18	0	339.00	0	0.00	338.50	0	969	0.00%
2022/06/30	0.3	350.00	0	0.00	346.00	0.3	943	0.03%
2022/06/13	0	335.00	0	0.00	334.50	0	974	0.00%
2022/05/06	0	342.00	0	0.00	343.00	0	927	0.00%
2022/04/25	0	366.87	0	0.00	374.00	0	926	0.00%
2022/04/15	0	370.50	0	0.00	366.50	0	921	0.00%
2022/04/11	0	363.00	0	0.00	362.50	0	923	0.00%
2022/04/01	0	369.50	0	0.00	374.50	0	881	0.00%
2022/03/25	0	0.00	0	364.50	362.00	0	844	0.00%
2022/03/22	0	369.00	0	0.00	369.00	0	902	0.00%
2022/03/21	0	365.00	0	0.00	363.00	0	900	0.00%
2022/03/04	1	373.00	1	365.00	364.50	0	840	0.00%
2022/03/03	1	381.00	1	381.00	372.50	0	831	0.00%
2022/02/22	1.2	378.27	0	0.00	375.50	1.2	774	0.16%
2022/02/14	0.1	380.00	0	0.00	379.00	0.1	796	0.01%
2022/02/11	0.1	386.00	0	0.00	392.00	0.1	796	0.02%
2022/01/25	1.1	379.09	0	0.00	382.00	1.1	787	0.14%
2022/01/21	1.1	385.00	0	0.00	383.00	1.1	783	0.14%
2022/01/11	0.1	387.00	0	0.00	391.50	0.1	755	0.01%
2022/01/05	0.2	398.00	0	0.00	400.00	0.2	755	0.02%
2022/01/03	0	0.00	0	397.00	397.00	0	757	-0.01%
2021/12/29	0	0.00	1	400.00	400.50	-1	766	-0.13%
2021/12/20	0	388.00	0	0.00	389.00	0	833	0.00%
2021/12/01	0.1	370.50	0	0.00	370.50	0.1	803	0.01%
2021/11/26	0	0.00	0.2	377.37	376.00	-0.2	786	-0.02%
2021/11/25	0	0.00	0.1	390.50	389.50	-0.1	796	-0.01%
2021/11/23	0	0.00	0.1	388.00	387.00	-0.1	808	-0.01%
2021/11/18	0.1	381.50	0	0.00	385.00	0.1	807	0.01%
2021/11/11	0	0.00	0	386.00	388.50	0	797	0.00%
2021/11/10	0	0.00	0.3	383.00	383.00	-0.3	803	-0.03%
2021/11/09	0	0.00	0.3	388.77	389.00	-0.3	803	-0.04%
2021/11/05	0	0.00	0.1	373.50	374.00	-0.1	793	-0.02%
2021/11/04	0	0.00	0.1	367.00	369.50	-0.1	793	-0.01%
2021/11/02	0	0.00	1	368.00	364.50	-1	806	-0.12%
2021/10/12	0	0.00	0	352.00	348.50	0	826	0.00%
2021/09/17	0	0.00	1	371.00	367.50	-1	835	-0.12%
2021/09/14	1	375.00	1	371.50	372.00	0	827	0.00%
2021/09/13	0	0.00	1	375.50	375.00	-1	816	-0.12%
2021/09/10	2	394.50	1	394.00	394.00	1	818	0.12%
2021/09/09	0	0.00	1	384.00	392.00	-1	847	-0.12%
2021/08/31	1	382.00	0	0.00	386.00	1	846	0.12%
2021/08/30	1.1	380.27	0	0.00	385.00	1.1	836	0.13%
2021/08/25	0	0.00	1	373.50	374.50	-1	856	-0.12%
2021/08/18	0	0.00	1	360.50	364.50	-1	924	-0.11%
2021/08/17	0	0.00	1	356.50	355.50	-1	937	-0.11%
2021/08/03	0.1	359.50	0	0.00	359.50	0.1	1,010	0.00%
2021/07/27	0	0.00	0.6	370.00	370.50	-0.6	1,027	-0.06%
2021/07/23	0.4	371.00	0	0.00	367.00	0.4	1,036	0.04%
2021/07/21	0.1	366.00	0.1	366.00	369.00	0	1,027	0.00%
2021/07/13	1.1	361.09	5	360.50	370.00	-3.9	1,044	-0.37%
2021/07/12	0.4	348.38	0	0.00	349.50	0.4	1,025	0.04%
2021/07/06	0.1	345.00	0	0.00	343.00	0.1	1,007	0.01%
2021/06/30	1	350.00	1	347.50	345.00	0	1,003	0.00%
2021/06/18	0.1	336.00	0	0.00	338.50	0.1	958	0.01%
2021/06/17	0.1	332.00	0	0.00	334.50	0.1	928	0.01%
2021/06/01	0	0.00	2	328.00	323.00	-2	1,010	-0.20%
2021/05/31	2	328.50	0	0.00	329.50	2	1,023	0.20%
2021/05/25	0.1	324.00	0	0.00	323.00	0.1	1,041	0.01%
2021/05/18	0	0.00	2	319.50	327.50	-2	1,027	-0.19%
2021/05/17	2	325.50	3	320.00	322.50	-1	1,045	-0.10%
2021/05/11	2	328.50	0	0.00	326.50	2	984	0.20%
2021/05/06	2	348.00	0	0.00	344.00	2	981	0.20%
2021/04/23	1	350.00	0	0.00	351.00	1	1,087	0.09%
2021/04/20	0	0.00	0	359.00	360.00	0	1,119	0.00%
2021/04/16	0	0.00	1	355.00	355.00	-1	1,145	-0.09%
2021/04/14	1	349.00	1	352.50	353.00	0	1,176	0.00%
2021/04/09	1	360.00	0	0.00	361.00	1	1,191	0.08%
2021/04/07	0	356.00	0	0.00	356.00	0	1,198	0.00%
2021/04/06	0	0.00	1	362.50	362.50	-1	1,189	-0.08%
2021/03/30	0	0.00	0.1	359.00	359.50	-0.1	1,167	0.00%
2021/03/29	0.1	355.50	0	0.00	356.50	0.1	1,162	0.00%
2021/03/18	0	0.00	1	358.00	357.50	-1	1,267	-0.08%
2021/03/17	1	354.00	0	0.00	354.00	1	1,269	0.08%
2021/03/11	1	354.00	0	0.00	354.00	1	1,245	0.08%
2021/03/04	1	366.00	0	0.00	367.00	1	1,204	0.08%
2021/02/22	1	373.00	0	0.00	370.00	1	1,143	0.09%
2021/02/02	0	0.00	2	356.00	352.00	-2	1,133	-0.18%
2021/02/01	0	0.00	0.2	345.86	346.00	-0.2	1,142	-0.02%
2021/01/29	2.1	345.24	0	0.00	346.00	2.1	1,141	0.18%
2021/01/27	0	0.00	2	358.00	354.50	-2	1,114	-0.18%
2021/01/22	2.1	350.14	0	0.00	346.00	2.1	1,090	0.19%
2021/01/20	0.1	379.00	0	0.00	374.00	0.1	1,027	0.01%
2020/12/23	0	0.00	2	330.50	330.00	-2	889	-0.22%
2020/12/21	2	338.00	0	0.00	337.00	2	897	0.22%
2020/12/18	2	342.00	4	344.50	350.00	-2	882	-0.23%
2020/12/17	0	0.00	0.1	330.50	329.50	-0.1	832	-0.01%
2020/12/04	0	0.00	2	313.50	315.00	-2	786	-0.25%
2020/12/03	1	308.00	0	0.00	308.00	1	769	0.13%
2020/11/30	1	307.00	0	0.00	307.00	1	765	0.13%
2020/11/26	0.1	307.00	0	0.00	308.00	0.1	729	0.01%
2020/11/23	2	319.00	0.1	317.00	320.00	1.9	716	0.27%
2020/11/17	1	307.50	1	309.00	308.50	0	686	0.00%
2020/11/16	0	0.00	1	304.00	307.50	-1	700	-0.14%
2020/11/11	0	0.00	1	299.00	299.00	-1	702	-0.14%
2020/11/05	1	287.50	0	0.00	288.00	1	690	0.14%
2020/10/19	0	0.00	1	305.00	302.00	-1	830	-0.12%
2020/10/16	1	301.00	0	0.00	300.00	1	831	0.12%
2020/10/12	0	0.00	2	299.50	304.00	-2	824	-0.24%
2020/10/07	1.1	292.03	0	0.00	294.00	1.1	814	0.13%
2020/10/06	0.1	294.00	0.2	294.00	294.00	-0.1	813	-0.02%
2020/09/30	1.1	293.62	0	0.00	291.00	1.1	812	0.14%
2020/09/29	0.1	282.50	1	286.00	284.50	-0.9	805	-0.11%
2020/09/28	0.1	283.50	0	0.00	283.50	0.1	828	0.01%
2020/09/25	0.1	279.00	0	0.00	279.00	0.1	847	0.01%
2020/09/24	1	282.00	0	0.00	280.00	1	872	0.11%
2020/09/23	0.1	288.50	0	0.00	288.50	0.1	863	0.01%
2020/09/21	0.1	292.00	0	0.00	292.00	0.1	869	0.01%
2020/09/15	0.1	286.00	0	0.00	287.50	0.1	850	0.01%
2020/09/04	1	300.00	0	0.00	299.50	1	866	0.12%
2020/09/03	1	305.50	1	302.50	301.50	0	867	0.00%
2020/08/25	1	314.50	2	316.50	316.00	-1	888	-0.11%
2020/08/19	0	0.00	6	311.00	312.50	-6	887	-0.68%
2020/08/18	0	0.00	2	310.00	312.00	-2	881	-0.23%
2020/08/12	6	304.00	0	0.00	303.00	6	871	0.69%
2020/08/03	1	309.00	0	0.00	307.00	1	854	0.12%
2020/07/30	0	0.00	1	345.50	345.50	-1	800	-0.12%
2020/07/21	1	334.50	1	333.00	333.00	0	787	0.00%
2020/07/06	0	0.00	0	327.00	328.00	0	815	0.00%
2020/07/03	0	315.50	0	0.00	315.50	0	804	0.00%
2020/07/02	0	0.00	1	302.50	303.00	-1	790	-0.13%
2020/06/10	0	0.00	1	294.50	294.00	-1	1,001	-0.10%
2020/06/08	3	294.33	0	0.00	297.00	3	1,070	0.28%
2020/06/03	0	0.00	1	298.00	296.50	-1	1,115	-0.09%
2020/06/02	0	0.00	1	297.50	294.00	-1	1,114	-0.09%
2020/06/01	2	296.50	0	0.00	294.00	2	1,115	0.18%
2020/05/29	0	0.00	1	292.00	297.00	-1	1,112	-0.09%
2020/05/27	1	289.00	0	0.00	289.00	1	1,119	0.09%
2020/05/26	0	0.00	1	285.50	290.00	-1	1,126	-0.09%
2020/05/22	1	277.00	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	1	289.00	288.00	-1	1,123	-0.09%
2020/05/15	1	278.00	0	0.00	278.00	1	1,113	0.09%
2020/05/12	0	0.00	3	287.33	287.50	-3	1,107	-0.27%
2020/05/11	3	294.00	0	0.00	292.00	3	1,093	0.27%
2020/05/07	0	0.00	1	279.50	282.00	-1	1,070	-0.09%
2020/05/04	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/29	0	0.00	1	280.00	279.50	-1	1,059	-0.09%
2020/04/28	1	275.50	0	0.00	277.00	1	1,060	0.09%
2020/04/23	0	0.00	1	269.50	263.00	-1	1,063	-0.09%
2020/04/22	1	262.50	0	0.00	262.00	1	1,051	0.10%
2020/04/15	1	269.00	1	266.50	267.50	0	995	0.00%
2020/04/13	0	0.00	1	260.50	258.50	-1	982	-0.10%
2020/04/10	1	257.50	0	0.00	259.50	1	979	0.10%
2020/03/20	3	235.17	3	235.33	240.50	0	826	0.00%
2020/03/13	1	238.00	0	0.00	261.50	1	700	0.14%
2020/02/04	0	0.00	2	301.75	303.00	-2	627	-0.32%
2020/02/03	0	0.00	1	295.50	295.00	-1	625	-0.16%
2020/01/30	2	295.00	0	0.00	290.00	2	609	0.33%
2020/01/17	0	0.00	1	315.00	316.00	-1	592	-0.17%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/11/22	0	0.00	1	313.50	316.00	-1	604	-0.17%
2019/11/21	1	308.50	0	0.00	310.00	1	598	0.17%
2019/09/19	0	0.00	1	272.00	269.50	-1	777	-0.13%
2019/09/18	1	275.00	1	272.00	274.50	0	765	0.00%
2019/09/16	1	275.00	0	0.00	274.50	1	775	0.13%
2019/07/23	0	0.00	1	263.50	269.50	-1	739	-0.14%
2019/07/17	1	261.00	0	0.00	261.50	1	749	0.13%
2019/06/18	0	0.00	1	259.50	257.50	-1	707	-0.14%
2019/06/14	1	261.00	0	0.00	259.50	1	719	0.14%
2019/06/13	1	264.00	1	259.00	257.00	0	738	0.00%
2019/06/10	0	0.00	1	261.00	260.00	-1	784	-0.13%
2019/06/04	0	0.00	1	257.50	259.50	-1	773	-0.13%
2019/06/03	3	261.17	1.2	259.83	258.00	1.8	768	0.23%
2019/05/31	2	264.50	4	261.75	265.00	-2	768	-0.26%
2019/05/30	2	258.50	5	260.00	259.00	-3	778	-0.39%
2019/05/29	0	0.00	1	253.00	253.00	-1	791	-0.13%
2019/05/24	1	251.50	0	0.00	253.00	1	808	0.12%
2019/05/23	0.1	244.00	0	0.00	245.00	0.1	813	0.01%
2019/05/15	0	0.00	1	245.00	247.00	-1	821	-0.12%
2019/05/09	1	253.00	0	0.00	251.50	1	840	0.12%
2019/05/08	1	246.50	1	249.00	253.00	0	825	0.00%
2019/05/02	5	250.00	0	0.00	247.00	5	811	0.62%
2019/04/25	0	0.00	1	250.50	253.00	-1	816	-0.12%
2019/04/24	1	247.00	0	0.00	247.50	1	812	0.12%
2019/04/03	0	0.00	1	247.50	248.00	-1	809	-0.12%
2019/03/22	0	0.00	1	258.50	259.00	-1	781	-0.13%
2019/03/21	0	0.00	1	259.50	260.00	-1	774	-0.13%
2019/03/20	2	257.50	2	254.75	260.00	0	767	0.00%
2019/03/19	3.1	257.10	3	253.00	256.50	0.1	760	0.01%
2019/03/18	2	256.50	1	256.50	256.50	1	756	0.13%
2019/03/15	1	253.00	8	251.63	251.00	-7	736	-0.95%
2019/03/13	3	243.50	1	243.00	244.00	2	707	0.28%
2019/03/12	0	0.00	1	239.50	238.50	-1	689	-0.15%
2019/03/11	1	240.50	0	0.00	240.00	1	690	0.14%
2019/03/08	1	241.50	0	0.00	238.00	1	705	0.14%
2019/03/06	1	239.00	0	0.00	240.00	1	720	0.14%
2019/01/23	0	0.00	1	229.50	228.00	-1	649	-0.15%
2019/01/16	1	223.00	0	0.00	223.50	1	682	0.15%
2019/01/09	0	0.00	1	222.00	222.00	-1	693	-0.14%
2018/12/20	1	220.50	0	0.00	219.50	1	831	0.12%
2018/12/19	0	0.00	1	224.50	224.50	-1	836	-0.12%
2018/12/14	1	223.00	0	0.00	221.00	1	859	0.12%
2018/12/05	0	0.00	1	231.00	229.50	-1	888	-0.11%
2018/11/30	1	228.50	0	0.00	233.50	1	878	0.11%
2018/11/26	0	0.00	1	224.50	223.00	-1	851	-0.12%
2018/11/22	1	219.00	1	222.50	219.00	0	849	0.00%
2018/11/20	1	219.00	0	0.00	222.00	1	845	0.12%
2018/11/07	0	0.00	1.2	225.17	228.00	-1.2	779	-0.15%
2018/11/05	0	0.00	1	217.00	220.00	-1	756	-0.13%
2018/11/01	0	0.00	1	218.50	219.00	-1	740	-0.14%
2018/10/31	1	211.00	0	0.00	213.00	1	729	0.14%
2018/10/19	1	203.50	1	203.00	204.50	0	678	0.00%
2018/10/11	3	196.00	3	196.50	195.00	0	631	0.00%
2018/10/02	1	224.00	0	0.00	222.50	1	598	0.17%
2018/10/01	0	0.00	1	229.00	227.00	-1	602	-0.17%
2018/09/28	1	226.00	0	0.00	227.50	1	618	0.16%
2018/09/27	0	0.00	1	230.00	234.50	-1	592	-0.17%
2018/07/25	0	0.00	0.1	201.50	203.00	-0.1	648	-0.02%
2018/07/12	0	0.00	1	193.50	195.00	-1	670	-0.15%
2018/07/05	1	194.00	0	0.00	193.00	1	662	0.15%
2018/06/20	0	0.00	1	204.00	204.50	-1	617	-0.16%
2018/03/13	0	0.00	1.1	220.46	221.50	-1.1	776	-0.14%
2018/03/07	0	0.00	1	215.00	216.00	-1	793	-0.13%
2018/03/05	1	210.50	0	0.00	211.00	1	814	0.12%
2018/02/21	0	0.00	1	215.00	212.50	-1	866	-0.12%
2018/02/09	1	209.50	0	0.00	209.50	1	850	0.12%
2018/01/15	0	0.00	2	232.50	233.50	-2	865	-0.23%
2018/01/12	0	0.00	1	226.00	225.50	-1	855	-0.12%
2018/01/02	0	0.00	1	215.00	215.00	-1	856	-0.12%