台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.86%
  • 成交量
    7,325
  • 產業
    上市 電子零組件類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
毅嘉 (2402)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271741.741341.6141.1542,5960.15%
2025/02/26140.701040.8040.80-92,622-0.34%
2025/02/25540.831040.6040.55-52,654-0.19%
2025/02/24341.051041.1541.25-72,638-0.27%
2025/02/212542.121442.2041.90112,6050.42%
2025/02/20140.55641.1741.65-52,297-0.22%
2025/02/19140.051040.2540.35-92,233-0.40%
2025/02/18340.10740.3640.10-42,195-0.18%
2025/02/171141.50641.9340.9052,1990.23%
2025/02/141139.411339.6039.45-22,010-0.10%
2025/02/13238.4000.0038.2021,9890.10%
2025/02/12538.05938.3937.95-42,016-0.20%
2025/02/1100.00238.1038.00-22,054-0.10%
2025/02/10138.10138.2538.3002,1060.00%
2025/02/07138.30238.5338.10-12,130-0.05%
2025/02/0600.00538.1238.15-52,159-0.23%
2025/02/05437.25137.6037.6032,1810.14%
2025/02/041.137.1100.0037.151.12,2260.05%
2025/01/22136.8000.0036.8012,3330.04%
2025/01/2000.00236.5037.10-22,547-0.08%
2025/01/16237.18236.7536.6002,7320.00%
2025/01/1500.00235.8036.00-22,770-0.07%
2025/01/1400.00535.6535.90-52,910-0.17%
2025/01/13235.0000.0034.8523,3770.06%
2025/01/10236.10836.0036.00-64,040-0.15%
2025/01/09136.6000.0036.0014,1140.02%
2025/01/08237.3300.0037.1524,2410.05%
2025/01/0200.00138.8038.50-15,238-0.02%
2024/12/31138.1000.0038.4515,6950.02%
2024/12/30438.4900.0038.2545,8660.07%
2024/12/2700.00238.7039.05-25,970-0.03%
2024/12/25138.75138.7538.9006,1110.00%
2024/12/2400.00138.8038.55-16,220-0.02%
2024/12/2000.00338.4238.20-36,574-0.05%
2024/12/1900.00038.8038.3506,6070.00%
2024/12/18138.10237.9538.10-16,683-0.01%
2024/12/17137.70137.2537.7006,7320.00%
2024/12/13337.82137.9538.1526,8120.03%
2024/12/12438.69338.2238.1016,8590.01%
2024/12/1100.00538.8038.70-56,948-0.07%
2024/12/101639.4000.0039.20167,0100.23%
2024/12/09639.5800.0039.4567,2350.08%
2024/12/06240.25240.2540.2507,3680.00%
2024/12/04140.4500.0040.7017,7140.01%
2024/12/03941.02740.7040.6028,0540.02%
2024/12/02341.03141.0040.9028,2130.02%
2024/11/28340.302040.6540.60-178,758-0.19%
2024/11/27142.10342.7041.60-29,014-0.02%
2024/11/2500.00642.8243.05-610,423-0.06%
2024/11/22141.40142.0041.45011,4490.00%
2024/11/20440.23140.3040.20311,9150.03%
2024/11/15140.30340.3040.05-212,065-0.02%
2024/11/14140.15240.0540.15-112,102-0.01%
2024/11/13140.95141.3041.00012,0820.00%
2024/11/12141.60240.9040.55-112,157-0.01%
2024/11/0800.00141.4541.50-112,223-0.01%
2024/11/07242.00241.8541.95012,2770.00%
2024/11/06140.90141.2041.10012,3210.00%
2024/11/05240.7000.0041.30212,4300.02%
2024/11/04540.35540.4040.30012,6300.00%
2024/10/30440.7000.0040.30413,0020.03%
2024/10/29241.50541.1141.10-313,097-0.02%
2024/10/28641.201241.4041.05-613,123-0.05%
2024/10/251742.49842.3042.10913,0950.07%
2024/10/24943.03343.3742.55613,1970.05%
2024/10/23143.85743.9743.95-613,204-0.05%
2024/10/22243.55943.7943.85-713,317-0.05%
2024/10/211243.6114.143.9643.35-2.113,529-0.02%
2024/10/186545.191644.8343.854913,9530.35%
2024/10/1712.145.5066.145.9346.10-5413,982-0.39%
2024/10/16143.501543.5043.85-1414,568-0.10%
2024/10/151444.09544.5443.45914,6860.06%
2024/10/14144.40144.4044.40014,7260.00%
2024/10/11844.21244.2543.50614,8650.04%
2024/10/092045.052544.9544.35-514,835-0.03%
2024/10/082044.303144.2243.85-1114,561-0.08%
2024/10/071743.551544.2843.00214,3490.01%
2024/10/041041.611141.9442.90-114,030-0.01%
2024/10/01342.392242.5642.95-1914,083-0.13%
2024/09/301141.41341.6841.25814,1880.06%
2024/09/271842.201142.3142.05714,9720.05%
2024/09/26842.56542.7542.40315,6670.02%
2024/09/251542.851042.7743.00515,6030.03%
2024/09/24741.22841.5041.65-115,455-0.01%
2024/09/23341.0300.0040.95315,4280.02%
2024/09/20141.70841.5541.10-715,491-0.05%
2024/09/1900.00441.2941.35-415,487-0.03%
2024/09/18640.931441.6440.55-815,442-0.05%
2024/09/16641.55741.6341.60-115,385-0.01%
2024/09/131041.551541.6341.50-515,392-0.03%
2024/09/126.141.84842.1141.95-1.915,323-0.01%
2024/09/111040.79140.4040.40915,2220.06%
2024/09/102141.012841.8641.00-715,186-0.05%
2024/09/094340.542340.3641.952014,9650.13%
2024/09/06940.56240.9040.25714,7760.05%
2024/09/05841.44542.1440.20314,6680.02%
2024/09/0445.341.635141.8541.80-5.714,408-0.04%
2024/09/031844.55144.0543.851714,0870.12%
2024/09/022745.363.245.4544.2523.813,9220.17%
2024/08/302845.522745.6345.50113,6090.01%
2024/08/294546.114346.2846.05213,4060.01%
2024/08/285246.116046.2246.00-813,204-0.06%
2024/08/275845.4611345.2245.90-5512,545-0.44% 大賣/
2024/08/2610144.884344.8444.105811,7420.49% 大買/
2024/08/23240.582742.7243.90-2510,650-0.23%
2024/08/22139.55340.0839.95-210,353-0.02%
2024/08/21139.251438.6638.75-1310,256-0.13%
2024/08/202839.372539.6739.00310,2260.03%
2024/08/191038.401438.7538.40-410,138-0.04%
2024/08/16238.151138.5338.05-910,114-0.09%
2024/08/1500.00138.0038.00-110,102-0.01%
2024/08/141538.472.138.9437.801310,0860.13%
2024/08/13238.753.538.6238.75-1.59,976-0.02%
2024/08/12237.75237.9037.6509,9250.00%
2024/08/091338.24438.4137.9599,8780.09%
2024/08/081136.421036.8336.8019,8010.01%
2024/08/07736.81236.2337.1059,7430.05%
2024/08/06833.60534.6435.0539,6450.03%
2024/08/0529.136.541237.8136.0017.19,4620.18%
2024/08/021239.95341.2840.0099,3420.10%
2024/08/011041.5010.141.5041.70-0.19,1150.00%
2024/07/31140.10738.9340.20-68,978-0.07%
2024/07/30637.6600.0038.8568,9170.07%
2024/07/292138.971038.3738.10118,8580.12%
2024/07/26439.83439.4540.5508,7130.00%
2024/07/23540.00740.9639.90-28,597-0.02%
2024/07/222139.321239.5039.2098,4410.11%
2024/07/192842.8416.241.1340.4011.88,1940.14%
2024/07/182644.311743.9944.1597,6640.12%
2024/07/1711043.7711544.0844.00-57,184-0.07% 大買/大賣/
2024/07/161240.803741.9542.20-256,004-0.42%
2024/07/154838.9330.538.2638.4017.55,9480.29%
2024/07/12438.53838.5639.10-45,777-0.07%
2024/07/114.737.441038.1038.10-5.35,566-0.09%
2024/07/10837.56237.5337.1565,6620.11%
2024/07/091236.32936.7236.6035,6030.05%
2024/07/08737.2800.0036.9075,4940.13%
2024/07/05137.5515.137.5738.00-14.15,396-0.26%
2024/07/044637.295036.9236.60-45,243-0.08%
2024/07/03124.238.8822638.8037.35-101.85,362-1.90% 大買/大賣/鉅額交易
2024/07/0216537.386137.8938.251044,6712.23% 大買/鉅額交易
2024/07/01835.27334.8734.8053,9880.13%
2024/06/28236.10535.6335.30-34,163-0.07%
2024/06/27335.38335.8035.2504,2290.00%
2024/06/26235.60636.2335.60-44,274-0.09%
2024/06/25135.8500.0035.8514,2930.02%
2024/06/24134.90134.8534.8504,2400.00%
2024/06/2000.00435.5935.75-44,279-0.09%
2024/06/19234.75135.0034.7514,2370.02%
2024/06/18335.0000.0035.0034,2480.07%
2024/06/17135.85535.6435.60-44,247-0.09%
2024/06/14234.95235.0834.9004,2110.00%
2024/06/13434.68534.7734.65-14,211-0.02%
2024/06/12134.35434.4034.55-34,208-0.07%
2024/06/11334.6800.0034.5534,2190.07%
2024/06/07235.00334.5535.20-14,227-0.02%
2024/06/06434.18234.1034.1524,2200.05%
2024/06/05434.6500.0034.6044,2140.09%
2024/06/041835.57335.4034.65154,3240.35%
2024/06/03735.35635.7935.8014,3520.02%
2024/05/30934.5700.0034.2594,3480.21%
2024/05/29335.55335.5535.3004,4340.00%
2024/05/28135.50435.5935.50-34,419-0.07%
2024/05/27134.40934.9635.00-84,393-0.18%
2024/05/2400.00333.5034.30-34,550-0.07%
2024/05/2100.00134.1534.20-14,652-0.02%
2024/05/20133.30433.8833.95-34,647-0.06%
2024/05/1700.00333.3333.40-34,662-0.06%
2024/05/16132.95332.9832.95-24,746-0.04%
2024/05/15132.9000.0032.8514,8420.02%
2024/05/14233.13133.3533.1014,8690.02%
2024/05/13733.2400.0032.9074,8930.14%
2024/05/10133.4500.0033.8014,9820.02%
2024/05/0900.00234.5533.80-24,961-0.04%
2024/05/08134.601634.5334.65-154,922-0.30%
2024/05/07133.8500.0033.7014,8680.02%
2024/05/03134.00134.0033.3004,8890.00%
2024/05/0200.00233.6533.50-24,872-0.04%
2024/04/30133.40233.2033.20-14,852-0.02%
2024/04/251232.2400.0032.10124,8300.25%
2024/04/241232.16132.3032.10114,8320.23%
2024/04/23131.70931.8731.90-84,825-0.17%
2024/04/221332.38431.9031.8594,8270.19%
2024/04/19732.9300.0032.9074,7600.15%
2024/04/172.233.7600.0033.702.24,6470.05%
2024/04/16734.04233.9333.9054,6920.11%
2024/04/15435.14135.5034.8534,5850.07%
2024/04/12235.30135.1035.0514,5520.02%
2024/04/111034.831035.3034.8004,5910.00%
2024/04/10135.20535.1735.00-44,600-0.09%
2024/04/091236.101736.7935.45-54,557-0.11%
2024/04/08436.294136.4536.35-374,245-0.87%
2024/04/03135.80236.2035.65-14,116-0.02%
2024/04/021736.081936.1935.60-24,039-0.05%
2024/04/01536.155636.1435.95-513,891-1.31%
2024/03/291435.04635.0035.1584,1420.19%
2024/03/28334.4517.334.7834.95-14.34,241-0.34%
2024/03/27433.53233.3033.6024,3250.05%
2024/03/250.134.30534.0034.20-4.94,338-0.11%
2024/03/20233.60133.8033.9014,7340.02%
2024/03/182.233.38133.1533.451.25,3370.02%
2024/03/14133.7500.0033.5016,6200.02%
2024/03/13233.9000.0033.8026,7070.03%
2024/03/12234.4800.0034.5026,8830.03%
2024/03/11133.8500.0033.7017,0080.01%
2024/03/081533.211033.6533.7057,0410.07%
2024/03/07434.36434.1034.2507,0650.00%
2024/03/06335.1500.0034.8537,3540.04%
2024/03/05135.6500.0035.1017,4460.01%
2024/03/04435.23735.5135.40-37,491-0.04%
2024/03/01534.1600.0034.1057,6200.07%
2024/02/29334.73235.0034.6517,6310.01%
毅嘉1月營收7.9億元年月雙增 車用、光通訊帶動今年逐季走強Anue鉅亨-25天前
毅嘉 相關文章