台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.45
  • 漲幅
    -2.04%
  • 成交量
    5,132
  • 產業
    上市 電腦週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2818192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.321.6114.222.0921.60-26,374-0.03%
2025/02/2600.00122.2022.05-16,337-0.02%
2025/02/2511.122.321222.3022.25-16,389-0.01%
2025/02/2424.122.224.222.1422.7519.96,3850.31%
2025/02/2172.322.997523.1522.55-2.76,340-0.04%
2025/02/20521.92421.8821.9015,7590.02%
2025/02/191221.8900.0021.70125,7160.21%
2025/02/1845.722.02421.9521.8541.75,7510.73%
2025/02/17122.10921.7722.20-85,769-0.14%
2025/02/145.321.224021.1221.10-34.75,659-0.61%
2025/02/13521.78721.6921.55-25,629-0.04%
2025/02/121422.061222.0721.5025,5390.04%
2025/02/11821.491421.5321.65-65,187-0.12%
2025/02/10220.702120.6120.80-194,969-0.38%
2025/02/07521.786621.4521.15-614,972-1.23%
2025/02/0600.002020.2820.45-204,774-0.42%
2025/02/031118.911119.0019.0504,9640.00%
2025/01/2200.00119.2519.30-15,010-0.02%
2025/01/20119.3500.0019.2515,4230.02%
2025/01/1700.00119.3519.40-15,977-0.02%
2025/01/1600.00619.7019.40-66,022-0.10%
2025/01/15219.85619.3819.25-46,154-0.06%
2025/01/14918.7500.0019.0596,1220.15%
2025/01/131018.95518.9018.9056,1220.08%
2025/01/10319.754519.8219.85-426,113-0.69%
2025/01/092.419.8500.0019.702.46,1030.04%
2025/01/08720.5400.0020.4076,0940.11%
2025/01/07420.75220.9320.7026,0810.03%
2025/01/0600.00121.0521.10-16,092-0.02%
2025/01/03421.1000.0020.7546,1050.07%
2025/01/022321.541521.5621.1586,0860.13%
2024/12/31220.9800.0020.9026,0430.03%
2024/12/30221.40221.2021.1506,0450.00%
2024/12/27320.9500.0020.9036,0120.05%
2024/12/26621.62521.4621.2015,9900.02%
2024/12/25421.091621.1821.15-125,879-0.20%
2024/12/24521.431021.2121.05-55,873-0.09%
2024/12/231621.03621.0121.20105,7590.17%
2024/12/2000.00120.1020.00-15,618-0.02%
2024/12/1900.00020.0019.9505,6120.00%
2024/12/1800.00219.8520.00-25,629-0.04%
2024/12/171219.91220.0319.95105,6370.18%
2024/12/16119.6500.0019.5515,6200.02%
2024/12/13519.9500.0020.0055,6070.09%
2024/12/121920.3700.0020.30195,5870.34%
2024/12/1100.00320.7020.60-35,595-0.05%
2024/12/101420.4300.0020.50145,6350.25%
2024/12/091220.84121.0021.00115,6380.20%
2024/12/06522.14622.3422.10-15,497-0.02%
2024/12/0500.00221.4521.40-25,103-0.04%
2024/12/0400.003721.6321.45-375,077-0.73%
2024/12/03421.331121.4021.55-75,024-0.14%
2024/12/0200.00120.3020.65-14,769-0.02%
2024/11/291019.95120.1020.0594,7770.19%
2024/11/28920.031119.9719.90-24,861-0.04%
2024/11/27320.87220.5520.3014,9210.02%
2024/11/25221.35821.2721.00-65,343-0.11%
2024/11/22121.10321.4720.90-25,463-0.04%
2024/11/21420.9900.0020.9045,4200.07%
2024/11/20621.001521.1020.95-95,412-0.17%
2024/11/19620.252120.3020.30-155,321-0.28%
2024/11/18520.46120.3520.2545,4800.07%
2024/11/15121.001020.6520.85-95,740-0.16%
2024/11/143421.15621.1321.10285,7120.49%
2024/11/08221.00220.8020.7005,6220.00%
2024/11/07220.90320.9520.90-15,666-0.02%
2024/11/0600.00321.0020.90-35,751-0.05%
2024/11/05521.162621.3321.10-215,784-0.36%
2024/11/041120.78120.5520.25105,7890.17%
2024/11/012121.1300.0021.20215,8620.36%
2024/10/301220.65220.5520.55105,7840.17%
2024/10/29220.601520.0520.05-135,842-0.22%
2024/10/28120.50220.7820.50-15,839-0.02%
2024/10/251621.66421.5021.45125,8030.21%
2024/10/241421.761521.6421.50-15,598-0.02%
2024/10/23320.28220.2520.4015,1140.02%
2024/10/22720.19120.3020.2065,1500.12%
2024/10/2100.00419.4619.55-45,186-0.08%
2024/10/18419.28119.2519.2035,2920.06%
2024/10/17119.65119.9519.6505,4080.00%
2024/10/1600.00119.0019.10-15,515-0.02%
2024/10/15219.38119.1519.0015,7320.02%
2024/10/14319.30419.4519.55-15,936-0.02%
2024/10/11119.352319.4419.25-226,419-0.34%
2024/10/091419.721319.8519.5516,8000.01%
2024/10/081620.03520.0019.95117,5290.15%
2024/10/07320.601920.3820.45-169,320-0.17%
2024/10/041419.72319.7019.65119,4620.12%
2024/10/01119.80120.0520.10010,3220.00%
2024/09/2700.00120.1520.05-112,408-0.01%
2024/09/2600.00220.1819.95-212,560-0.02%
2024/09/25120.0000.0020.10112,5760.01%
2024/09/24219.70219.9019.95012,6810.00%
2024/09/20120.1000.0020.00112,6960.01%
2024/09/1900.00220.1320.20-212,725-0.02%
2024/09/16620.1600.0020.10612,9230.05%
2024/09/13619.83620.0419.90012,9420.00%
2024/09/1200.00319.6719.65-313,055-0.02%
2024/09/11319.23119.2519.20213,1240.02%
2024/09/0900.00320.2520.30-313,134-0.02%
2024/09/06220.45420.1820.40-213,137-0.02%
2024/09/05120.25720.1920.00-613,134-0.05%
2024/09/041320.153619.9120.10-2313,178-0.17%
2024/09/03222.00422.2521.85-213,153-0.02%
2024/09/02122.00122.4522.00013,2120.00%
2024/08/301222.80822.5122.30413,3140.03%
2024/08/29322.6213.522.9222.90-10.513,471-0.08%
2024/08/281922.921022.9722.60913,5630.07%
2024/08/272422.791423.0123.051013,7630.07%
2024/08/26521.63221.4021.80314,4360.02%
2024/08/23421.31620.9921.25-214,907-0.01%
2024/08/223221.5700.0021.453215,2570.21%
2024/08/212.521.72621.8321.80-3.515,900-0.02%
2024/08/20622.48722.5422.05-116,081-0.01%
2024/08/191421.68822.1822.30616,1050.04%
2024/08/16220.983520.9020.75-3316,299-0.20%
2024/08/14320.40120.5020.55216,3080.01%
2024/08/13220.90120.9521.00116,2640.01%
2024/08/1200.00621.0421.00-616,409-0.04%
2024/08/09220.951420.7320.80-1216,978-0.07%
2024/08/08420.49220.6520.25217,3490.01%
2024/08/072520.05120.4520.552417,2380.14%
2024/08/061919.631519.3118.70417,2110.02%
2024/08/051719.94219.9519.901517,1050.09%
2024/08/0200.001722.2922.10-1717,000-0.10%
2024/08/011823.38223.1523.201616,9650.09%
2024/07/31122.40122.9522.65016,8590.00%
2024/07/30222.001021.7522.50-816,816-0.05%
2024/07/2900.00622.2022.05-616,747-0.04%
2024/07/23923.671523.1423.15-616,620-0.04%
2024/07/2210.523.41323.3822.907.516,5540.05%
2024/07/19624.1900.0023.85616,3830.04%
2024/07/18624.34124.1524.30516,2980.03%
2024/07/17325.27125.1025.10216,1920.01%
2024/07/161324.912525.7024.90-1216,146-0.07%
2024/07/153025.628425.5625.60-5416,034-0.34%
2024/07/129326.576126.8226.453215,8420.20%
2024/07/114726.0110625.9925.85-5915,432-0.38% 大賣/
2024/07/107526.7610427.0626.65-2915,203-0.19% 大賣/
2024/07/0938327.3623726.6526.2514614,5301.00% 大買/大賣/鉅額交易
2024/07/08927.90227.9027.90712,8720.05%
2024/07/055925.094625.1325.401312,7540.10%
2024/07/0419323.4310523.3423.108812,0340.73% 大買/大賣/
2024/07/037522.0911422.1722.25-3910,825-0.36% 大賣/
2024/07/021821.13721.0420.951110,2080.11%
2024/06/2800.001420.8020.70-1410,043-0.14%
2024/06/27120.10620.1920.05-59,962-0.05%
2024/06/261420.511020.3920.2049,9660.04%
2024/06/251020.2800.0020.451010,0000.10%
2024/06/211320.9100.0020.751310,2700.13%
2024/06/20820.51120.4520.45710,1570.07%
2024/06/19220.70420.4120.45-210,266-0.02%
2024/06/18420.99420.9020.90010,9670.00%
2024/06/17320.53820.4820.60-511,396-0.04%
2024/06/14120.401020.6420.70-911,414-0.08%
2024/06/13120.05420.0520.05-311,383-0.03%
2024/06/12219.752119.8620.00-1911,400-0.17%
2024/06/11419.99120.0019.95311,4160.03%
2024/06/07520.661520.6020.65-1011,410-0.09%
2024/06/0600.00120.6020.40-111,387-0.01%
2024/06/05920.88520.8220.80411,3470.04%
2024/06/04421.58521.8621.25-111,363-0.01%
2024/06/03621.543521.5921.55-2911,306-0.26%
2024/05/311421.01521.5420.85911,3080.08%
2024/05/3084.522.724621.9721.3038.511,1160.35%
2024/05/29222.602822.3523.35-2610,260-0.25%
2024/05/281621.48821.6821.2589,7860.08%
2024/05/273221.0521.521.3221.0510.59,6380.11%
2024/05/243420.412520.3520.3599,3740.10%
2024/05/23520.12519.8519.9009,9410.00%
2024/05/22520.354820.1520.15-4310,407-0.41%
2024/05/211019.23819.2619.35210,1060.02%
2024/05/201119.10118.9018.901010,2460.10%
2024/05/17619.02219.0019.00411,2140.04%
2024/05/163219.22419.4019.052811,5280.24%
2024/05/157319.493519.8019.653811,7540.32%
2024/05/141919.309118.9819.45-7211,389-0.63%
2024/05/131017.65117.7017.70910,9750.08%
2024/05/10717.69217.8017.80510,9730.05%
2024/05/07417.75318.0517.85110,9560.01%
2024/05/03118.0000.0017.80110,9850.01%
2024/04/29218.00718.0418.05-511,138-0.04%
2024/04/26418.00618.0917.90-211,255-0.02%
2024/04/251717.7400.0017.801711,3380.15%
2024/04/24317.871517.9217.95-1211,460-0.10%
2024/04/23517.4500.0017.50511,5930.04%
2024/04/221517.61118.2017.351412,0990.12%
2024/04/192018.1900.0018.052012,1230.16%
2024/04/18118.70218.8518.65-112,085-0.01%
2024/04/17418.43118.6018.70312,0820.02%
2024/04/162418.46118.5018.102312,0670.19%
2024/04/154419.4500.0019.204411,9770.37%
2024/04/121.519.6716.519.9219.95-1511,939-0.13%
2024/04/112319.4900.0019.502311,8350.19%
2024/04/10719.66419.7019.60311,8960.03%
2024/04/09219.20519.2519.20-311,990-0.03%
2024/04/08619.311019.4119.10-412,006-0.03%
2024/04/031918.892318.8518.85-411,959-0.03%
2024/04/02419.23119.1519.15312,4010.02%
2024/04/01319.37419.3619.25-113,872-0.01%
2024/03/29219.15319.1019.10-115,061-0.01%
2024/03/28019.2500.0019.20015,3400.00%
2024/03/27019.409.319.6119.35-9.315,290-0.06%
2024/03/262.318.7500.0018.702.315,0170.02%
2024/03/25619.2500.0019.20614,9660.04%
2024/03/221119.00118.9519.001014,9600.07%
2024/03/2169.220.2558.319.5619.4010.914,8370.07%
2024/03/202219.822819.9120.40-614,056-0.04%
2024/03/191618.5800.0018.551613,6570.12%
2024/03/181018.1500.0018.801013,6870.07%
2024/03/15318.1200.0018.20313,6850.02%
2024/03/14118.2500.0018.25113,7390.01%
2024/03/13218.4500.0018.50214,0200.01%
2024/03/12118.95819.2019.05-714,044-0.05%
2024/03/11218.9800.0018.85214,0370.01%
2024/03/08718.64618.9218.50114,0430.01%
2024/03/07419.232019.1219.05-1614,091-0.11%
2024/03/061819.933519.9419.90-1714,414-0.12%
2024/03/053.219.74319.7319.850.214,3250.00%
2024/03/046220.37920.4020.155314,2940.37%
2024/03/01820.2120.220.0920.05-12.214,364-0.09%
2024/02/2923.220.521320.6720.4510.214,4580.07%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-22天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章