台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼1.8
  • 漲幅
    -3.41%
  • 成交量
    5,203
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2842.54547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274552.635050.8751.00-55,719-0.09%
2025/02/264552.704552.8052.8005,6430.00%
2025/02/2500.00251.8051.80-25,579-0.04%
2025/02/241152.461152.1352.1005,5320.00%
2025/02/21650.62550.7851.1015,4530.02%
2025/02/20350.3314.150.7250.10-11.15,418-0.20%
2025/02/1900.00351.6051.20-35,373-0.06%
2025/02/18851.40951.3951.30-15,340-0.02%
2025/02/175752.144251.6151.30155,3060.28%
2025/02/141252.211651.5050.90-45,094-0.08%
2025/02/135054.423553.2152.10154,9480.30%
2025/02/12353.8323.855.1655.50-20.84,414-0.47%
2025/02/11651.021050.8050.50-43,984-0.10%
2025/02/101250.531550.5050.30-33,853-0.08%
2025/02/07950.92650.8851.1033,7550.08%
2025/02/06349.78150.3049.9023,6450.05%
2025/02/0513.150.141050.1650.103.13,5820.09%
2025/02/042550.312349.4949.3023,4880.06%
2025/02/03147.80146.6548.5503,3690.00%
2025/01/22748.51548.4248.1023,3480.06%
2025/01/20147.80247.5347.80-13,252-0.03%
2025/01/171947.791448.1747.8053,2210.16%
2025/01/16347.052.146.8547.700.93,1240.03%
2025/01/15145.85145.5544.9503,0610.00%
2025/01/14246.08146.7047.0013,0340.03%
2025/01/090.246.10746.5146.10-6.83,003-0.23%
2025/01/08748.37648.9148.5512,9770.03%
2025/01/072750.232249.0947.7052,9240.17%
2025/01/06247.65148.3048.4512,8120.04%
2025/01/031.547.1100.0046.901.52,7950.05%
2025/01/02449.1500.0049.4042,7490.15%
2024/12/3100.00549.8449.85-52,710-0.18%
2024/12/30250.153.650.2949.80-1.62,656-0.06%
2024/12/27448.35947.2147.40-52,433-0.21%
2024/12/264.148.84449.0647.650.12,3770.00%
2024/12/2535.151.293350.7350.502.12,3000.09%
2024/12/24448.41648.4449.10-21,988-0.10%
2024/12/234847.359348.2948.30-451,891-2.38%
2024/12/208947.9510547.9747.15-161,793-0.89% 大賣/
2024/12/199647.405246.9147.60441,4473.04%
2024/12/18244.1310.344.0444.20-8.31,200-0.69%
2024/12/174344.851945.0145.00241,1712.05%
2024/12/1600.00443.0842.30-41,044-0.38%
2024/12/1300.000.442.6042.10-0.41,083-0.04%
2024/12/12443.38543.4142.95-11,071-0.09%
2024/12/10139.80139.8540.0001,0170.00%
2024/12/0900.00540.2140.00-51,046-0.48%
2024/12/060.140.3000.0040.500.11,0610.01%
2024/12/05440.8100.0040.5541,0760.37%
2024/12/0400.00140.6040.95-11,095-0.09%
2024/12/0300.00540.7240.80-51,132-0.44%
2024/12/022.141.0900.0040.602.11,2010.18%
2024/11/29140.6000.0041.1011,2190.08%
2024/11/280.240.6000.0040.800.21,2640.02%
2024/11/279.341.88242.6841.657.31,3090.56%
2024/11/262.142.70542.4641.45-2.91,332-0.22%
2024/11/250.539.80140.0040.30-0.51,358-0.04%
2024/11/2200.00139.8039.10-11,578-0.06%
2024/11/210.139.0000.0038.900.11,5980.01%
2024/11/18338.7700.0038.6532,0760.14%
2024/11/1500.00139.7039.70-12,158-0.05%
2024/11/14238.9000.0038.8022,1830.09%
2024/11/13139.4000.0039.6012,2130.05%
2024/11/1200.00139.5539.70-12,235-0.04%
2024/11/070.441.25141.1041.25-0.62,313-0.03%
2024/11/0600.00940.4040.15-92,359-0.38%
2024/11/01140.55140.0540.8002,4740.00%
2024/10/3000.00240.0540.05-22,530-0.08%
2024/10/28140.4500.0040.7012,6580.04%
2024/10/2500.00141.6041.40-12,671-0.04%
2024/10/18343.2200.0042.1032,7980.11%
2024/10/16542.00541.8641.8502,8210.00%
2024/10/151.542.2700.0041.351.52,8620.05%
2024/10/14241.5800.0041.9022,8880.07%
2024/10/110.141.8000.0041.700.12,9370.00%
2024/10/080.142.6500.0042.650.13,1360.00%
2024/10/072.143.83243.1043.100.13,3610.00%
2024/10/04143.5000.0043.0513,8780.03%
2024/09/301.144.8000.0044.501.14,8920.02%
2024/09/27246.60346.8545.60-15,048-0.02%
2024/09/25646.65546.6446.1515,3710.02%
2024/09/24245.45545.8646.40-35,575-0.05%
2024/09/2300.00244.0043.80-25,520-0.04%
2024/09/20844.841044.4544.15-25,540-0.04%
2024/09/16346.35445.7144.60-15,619-0.02%
2024/09/13143.30142.9043.2505,5690.00%
2024/09/10143.3500.0042.1015,6300.02%
2024/09/09142.50343.3043.90-25,636-0.04%
2024/09/06244.4500.0044.3525,6960.04%
2024/09/051.245.6500.0044.801.25,7370.02%
2024/09/04145.00145.5044.7005,7950.00%
2024/09/030.349.65149.5547.80-0.75,860-0.01%
2024/08/30350.17149.3548.4026,6800.03%
2024/08/291049.56949.5149.0016,8440.01%
2024/08/28649.77149.7550.1057,1030.07%
2024/08/27949.873049.2149.60-217,152-0.29%
2024/08/262551.782650.9451.10-17,146-0.01%
2024/08/2200.00248.2548.25-27,572-0.03%
2024/08/201950.691749.8449.6027,9020.03%
2024/08/19248.93648.5949.55-47,673-0.05%
2024/08/1600.00245.9045.05-27,894-0.03%
2024/08/150.343.901.144.2145.20-0.87,949-0.01%
2024/08/14145.1500.0044.1517,9620.01%
2024/08/13343.4200.0044.5538,2960.04%
2024/08/12343.73243.7043.7018,3870.01%
2024/08/09143.90244.3543.25-18,381-0.01%
2024/08/08342.33242.6042.1018,3420.01%
2024/08/0700.00841.5842.25-88,299-0.10%
2024/08/06637.33238.5538.4548,2910.05%
2024/08/052.140.2600.0040.252.18,2470.03%
2024/08/02244.85246.0544.7008,2540.00%
2024/08/01546.894.647.3546.750.48,2440.00%
2024/07/302.142.3700.0043.152.18,1750.03%
2024/07/291.543.1700.0042.901.58,1600.02%
2024/07/23245.5000.0045.9028,1280.02%
2024/07/19147.001247.2946.70-118,100-0.14%
2024/07/18249.0000.0048.2028,0860.02%
2024/07/17550.40150.4049.6048,0690.05%
2024/07/16149.45249.5549.30-18,059-0.01%
2024/07/15250.50250.4550.3008,0350.00%
2024/07/123052.132951.0351.0018,0180.01%
2024/07/111052.411251.7751.70-27,984-0.03%
2024/07/10252.50552.4252.80-37,949-0.04%
2024/07/093853.583651.8350.8027,8430.03%
2024/07/0817257.2420755.1953.00-357,638-0.46% 大買/大賣/
2024/07/056755.536055.7058.3077,1840.10%
2024/07/0421455.8215255.0553.20626,8570.90% 大買/大賣/
2024/07/0300.0037.652.1352.30-37.66,218-0.60%
2024/07/02147.006.148.5147.55-5.16,090-0.08%
2024/07/01948.945648.4948.70-476,071-0.77%
2024/06/2813.147.995246.7047.80-38.95,895-0.66%
2024/06/2700.004944.0544.00-495,749-0.85%
2024/06/25144.90245.2545.30-15,859-0.02%
2024/06/24545.101644.8044.65-115,950-0.18%
2024/06/21143.9500.0044.1016,3630.02%
2024/06/20244.28144.2044.2516,3940.02%
2024/06/19244.0000.0043.9526,4420.03%
2024/06/18244.3500.0044.2526,4300.03%
2024/06/17144.5500.0044.7016,4280.02%
2024/06/148.244.07444.0543.854.26,3990.07%
2024/06/131645.12444.5344.45126,3740.19%
2024/06/12243.63443.8044.30-26,320-0.03%
2024/06/11244.401044.8544.60-86,287-0.13%
2024/06/071545.791745.8946.20-26,259-0.03%
2024/06/064047.9225.746.5046.0514.36,2190.23%
2024/06/0511550.7865.449.0448.6049.66,2770.79% 大買/
2024/06/041053.2410.853.9454.00-0.85,979-0.01%
2024/06/03648.342848.7449.15-226,451-0.34%
2024/05/313045.482946.2444.7016,7540.01%
2024/05/301945.362745.2744.70-86,765-0.12%
2024/05/296546.706748.2946.75-27,037-0.03%
2024/05/287546.874347.4545.40326,8100.47%
2024/05/275544.8435.345.1845.2519.76,6870.29%
2024/05/241.143.0900.0042.651.16,4070.02%
2024/05/23741.92242.9041.9556,4080.08%
2024/05/221742.841842.9743.35-16,408-0.02%
2024/05/21440.33940.6140.75-56,446-0.08%
2024/05/20938.80139.3038.5586,3840.13%
2024/05/175341.044041.6240.00136,3520.20%
2024/05/1600.001140.1540.75-116,019-0.18%
2024/05/15137.60237.1537.05-15,934-0.02%
2024/05/13337.2200.0037.3035,9290.05%
2024/05/10337.6300.0038.1035,9230.05%
2024/05/09537.96138.1037.8545,9130.07%
2024/05/08538.061.538.6038.253.55,9000.06%
2024/05/07637.71636.6838.2005,8780.00%
2024/05/06937.9500.0037.2595,8530.15%
2024/05/03236.10136.0036.0515,9180.02%
2024/04/3000.00236.7036.70-25,968-0.03%
2024/04/29137.00137.2036.7505,9700.00%
2024/04/26136.850.836.4536.700.25,9670.00%
2024/04/230.335.9000.0035.900.35,9330.01%
2024/04/22135.70136.7035.4505,9300.00%
2024/04/19236.930.138.2036.751.95,9150.03%
2024/04/18538.3000.0037.7555,8960.08%
2024/04/17738.8900.0038.7575,8820.12%
2024/04/153.141.14641.1040.50-35,878-0.05%
2024/04/1200.001.142.5242.80-1.15,859-0.02%
2024/04/113.142.47542.1642.00-25,832-0.03%
2024/04/0922.143.76344.0743.7019.15,7670.33%
2024/04/083544.54145.1544.30345,7490.59%
2024/04/032.344.487744.9044.60-74.75,735-1.30%
2024/04/022545.732046.2245.0055,7330.09%
2024/04/011745.17244.6044.60155,6300.27%
2024/03/297.644.2200.0043.407.65,5420.14%
2024/03/284444.37143.5544.65435,4830.78%
2024/03/273944.83144.7545.45385,4060.70%
2024/03/261950.101350.7546.2065,2950.11%
2024/03/251.551.23351.1351.10-1.54,849-0.03%
2024/03/22250.10550.1550.70-34,833-0.06%
2024/03/2114.147.88547.6347.809.14,7800.19%
2024/03/20244.85544.5745.05-34,796-0.06%
2024/03/19248.4000.0047.0524,8470.04%
2024/03/18247.8800.0047.9024,9750.04%
2024/03/15247.3000.0046.5525,0800.04%
2024/03/14449.00249.7349.3525,1400.04%
2024/03/13447.51748.0749.00-35,148-0.06%
2024/03/12549.02249.4549.7035,1810.06%
2024/03/1114.152.021153.0551.503.15,2930.06%
2024/03/081551.6321.351.8550.90-6.35,071-0.12%
2024/03/0761.553.9051.153.1252.8010.44,8890.21%
2024/03/064849.545450.7152.20-64,241-0.14%
2024/03/05246.001.147.5047.500.93,7110.02%
2024/03/04640.764642.7343.20-403,668-1.09%
2024/03/01138.50638.8839.30-53,368-0.15%
2024/02/29438.10638.4939.00-23,325-0.06%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音