承啟 (2425)-合庫-台中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	38.15	0	0.00	38.15	1	1,178	0.08%
2024/06/20	12	38.50	0	0.00	38.40	12	1,184	1.01%
2024/06/06	9	41.20	0	0.00	39.90	9	1,210	0.74%
2024/06/05	0	0.00	10	41.59	40.70	-10	1,219	-0.82%
2024/06/04	8	42.96	0	0.00	42.30	8	1,229	0.65%
2024/06/03	19	41.89	34	40.80	43.85	-15	1,176	-1.27%
2024/05/31	4	39.93	0	0.00	39.90	4	1,081	0.37%
2024/05/30	21	39.49	9	39.09	39.45	12	1,078	1.11%
2024/05/29	5	38.10	0	0.00	38.10	5	1,016	0.49%
2024/05/28	1	38.00	0	0.00	37.90	1	1,060	0.09%
2024/05/23	0	0.00	6	37.15	37.50	-6	1,269	-0.47%
2024/05/20	9	37.42	0	0.00	37.15	9	1,346	0.67%
2024/05/15	1	37.40	0	0.00	37.10	1	1,625	0.06%
2024/05/14	0.1	37.70	0	0.00	37.45	0.1	1,681	0.01%
2024/05/03	1	37.90	0	0.00	37.35	1	1,643	0.06%
2024/05/02	0	0.00	0.3	37.10	37.35	-0.3	1,653	-0.02%
2024/04/18	5	39.85	0	0.00	39.80	5	1,730	0.29%
2024/04/09	15	45.20	0	0.00	45.50	15	1,818	0.82%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/03	5	45.30	0	0.00	44.90	5	1,860	0.27%
2024/04/01	0	0.00	1	45.00	44.90	-1	1,922	-0.05%
2024/03/28	1	43.40	0	0.00	43.80	1	1,982	0.05%
2024/03/22	5	43.80	0	0.00	43.80	5	2,227	0.22%
2024/03/18	0	0.00	1	43.40	44.15	-1	3,409	-0.03%
2024/03/15	1.1	43.51	2	43.63	43.45	-0.9	3,456	-0.03%
2024/03/13	1	44.80	0	0.00	45.00	1	3,626	0.03%
2024/03/08	4	46.46	4	46.79	45.75	0	4,303	0.00%
2024/03/07	4	47.68	11	47.10	47.10	-7	4,284	-0.16%
2024/03/06	3	47.23	3	47.05	47.05	0	4,252	0.00%
2024/03/05	4	47.93	0	0.00	47.50	4	4,260	0.09%
2024/03/04	4	47.90	4	47.20	47.20	0	4,237	0.00%
2024/03/01	4	47.51	4	47.63	47.70	0	4,229	0.00%
2024/02/29	7	49.55	12	50.08	48.80	-5	4,189	-0.12%
2024/02/26	0	0.00	15	47.81	47.35	-15	4,017	-0.37%
2024/02/22	2	48.50	3	48.45	48.40	-1	4,030	-0.02%
2024/02/21	0	0.00	1	48.80	48.40	-1	4,025	-0.02%
2024/02/20	2	48.60	9	48.17	48.55	-7	4,016	-0.17%
2024/02/19	0	0.00	6	48.50	48.60	-6	4,022	-0.15%
2024/02/16	26	49.61	15	49.18	49.85	11	4,015	0.27%
2024/02/15	1	46.20	0	0.00	46.20	1	3,938	0.03%
2024/02/02	12	44.44	1	44.45	44.20	11	3,966	0.28%
2024/02/01	1	43.50	0	0.00	43.75	1	4,029	0.02%
2024/01/25	0	0.00	1	45.55	44.50	-1	4,127	-0.02%
2024/01/22	1	44.50	0	0.00	44.70	1	4,167	0.02%
2024/01/19	10	43.34	0	0.00	43.35	10	4,198	0.24%
2024/01/12	1	44.20	0	0.00	43.60	1	4,498	0.02%
2024/01/10	1	45.70	0	0.00	45.15	1	4,593	0.02%
2024/01/09	1	46.75	1	46.10	46.00	0	4,776	0.00%
2024/01/08	5	46.50	0	0.00	46.60	5	4,949	0.10%
2024/01/03	1	48.00	1	48.10	48.15	0	5,268	0.00%
2023/12/26	2	49.83	4	49.66	49.70	-2	5,250	-0.04%
2023/12/25	1	49.85	0	0.00	49.70	1	5,221	0.02%
2023/12/22	2	50.90	2	51.40	50.50	0	5,178	0.00%
2023/12/21	1	49.90	12	50.95	51.10	-11	5,129	-0.21%
2023/12/20	1	50.80	1	51.10	51.20	0	5,114	0.00%
2023/12/19	0	0.00	1	50.20	50.30	-1	5,048	-0.02%
2023/12/18	3	50.48	4	50.50	50.40	-1	4,994	-0.02%
2023/12/15	3	51.30	6	51.67	51.80	-3	4,883	-0.06%
2023/12/14	15	51.79	4	52.03	51.20	11	4,870	0.23%
2023/12/13	5	52.12	16	52.42	52.40	-11	4,681	-0.23%
2023/12/12	1	47.50	3	47.78	48.10	-2	4,144	-0.05%
2023/12/11	12	48.21	5	48.34	48.35	7	4,125	0.17%
2023/12/08	1	47.65	8	47.29	47.20	-7	4,028	-0.17%
2023/12/07	9	48.19	0	0.00	47.85	9	3,987	0.23%
2023/12/06	3	46.68	33	48.47	49.80	-30	3,775	-0.79%
2023/12/05	1	46.05	1	46.00	45.30	0	3,359	0.00%
2023/12/01	1	45.30	1	45.40	45.40	0	3,414	0.00%
2023/11/30	3	45.78	2	45.75	45.75	1	3,411	0.03%
2023/11/29	0	0.00	1	44.95	44.95	-1	3,411	-0.03%
2023/11/27	0	0.00	3	44.38	44.35	-3	3,455	-0.09%
2023/11/24	1	45.50	0	0.00	44.85	1	3,482	0.03%
2023/11/22	0	0.00	1	44.65	44.90	-1	3,583	-0.03%
2023/11/21	1	46.00	2	45.80	45.00	-1	3,630	-0.03%
2023/11/17	0	0.00	13	45.44	44.95	-13	3,721	-0.35%
2023/11/16	0.1	45.30	5	44.90	45.40	-4.9	3,767	-0.13%
2023/11/15	0	0.00	5	45.70	45.80	-5	3,774	-0.13%
2023/11/14	0	0.00	4	45.80	45.70	-4	3,912	-0.10%
2023/11/13	0	0.00	15	45.34	44.90	-15	3,902	-0.38%
2023/11/10	8	45.17	1	45.95	45.50	7	3,914	0.18%
2023/11/09	17	45.29	12	45.37	45.45	5	3,939	0.13%
2023/11/03	10	44.65	1	44.55	44.55	9	4,293	0.21%
2023/11/01	0	0.00	7	43.12	43.50	-7	4,471	-0.16%
2023/10/31	0	0.00	1	43.60	43.50	-1	4,536	-0.02%
2023/10/30	10	44.40	0	0.00	44.40	10	4,608	0.22%
2023/10/26	0	0.00	36	47.17	46.30	-36	4,884	-0.74%
2023/10/25	1	48.05	4.1	47.68	47.65	-3.1	4,928	-0.06%
2023/10/24	2.1	46.73	9	47.07	47.15	-6.9	5,170	-0.13%
2023/10/23	4	45.63	9	46.13	46.15	-5	5,458	-0.09%
2023/10/20	4	44.93	12	44.99	44.80	-8	5,615	-0.14%
2023/10/19	6	44.78	1	44.85	44.90	5	5,840	0.09%
2023/10/18	12	45.83	23	45.51	45.05	-11	6,059	-0.18%
2023/10/17	14	47.93	1.1	48.69	47.45	12.9	6,019	0.21%
2023/10/16	10.2	50.15	2	50.70	50.00	8.2	5,937	0.14%
2023/10/13	13	48.73	15	48.91	49.65	-2	6,025	-0.03%
2023/10/12	12	48.27	0	0.00	48.30	12	6,058	0.20%
2023/10/11	6	47.23	6	47.19	47.00	0	6,106	0.00%
2023/10/06	5	46.00	0	0.00	46.00	5	6,242	0.08%
2023/10/05	0	0.00	1	45.50	45.40	-1	6,368	-0.02%
2023/10/04	10	44.85	0	0.00	45.10	10	6,409	0.16%
2023/10/03	12	45.26	0	0.00	45.80	12	6,450	0.19%
2023/09/22	0	0.00	1	45.90	45.90	-1	6,936	-0.01%
2023/09/21	1	46.80	1	47.05	46.20	0	6,984	0.00%
2023/09/20	0	0.00	1	48.20	47.70	-1	6,978	-0.01%
2023/09/19	67	48.09	51	47.15	47.50	16	6,952	0.23%
2023/09/18	3	46.10	4	46.99	46.95	-1	6,856	-0.01%
2023/09/15	4	46.80	2	46.95	46.30	2	6,904	0.03%
2023/09/14	0	0.00	1	45.00	45.15	-1	6,847	-0.01%
2023/09/13	0	0.00	1	44.50	44.45	-1	6,854	-0.01%
2023/09/07	1	46.10	2	46.20	46.30	-1	7,159	-0.01%
2023/09/06	6	46.33	6	46.12	46.40	0	7,321	0.00%
2023/09/05	0	0.00	5	47.30	46.90	-5	7,495	-0.07%
2023/09/04	7	46.94	1	47.10	47.00	6	7,578	0.08%
2023/09/01	3	47.83	3	47.92	47.90	0	7,717	0.00%
2023/08/31	2	48.10	0	0.00	48.00	2	7,909	0.03%
2023/08/30	19	47.69	7	48.06	47.75	12	8,140	0.15%
2023/08/29	10	47.15	10	47.58	47.00	0	8,493	0.00%
2023/08/28	10	47.60	15	47.74	47.15	-5	8,540	-0.06%
2023/08/25	17	50.96	11	51.11	50.10	6	8,545	0.07%
2023/08/24	2	52.70	6	53.27	52.70	-4	8,780	-0.05%
2023/08/23	15	52.07	10	52.20	52.00	5	8,959	0.06%
2023/08/22	2	51.70	2	52.20	52.00	0	9,032	0.00%
2023/08/21	3	51.60	1	51.40	51.80	2	8,976	0.02%
2023/08/18	10	54.86	4	53.58	52.10	6	8,922	0.07%
2023/08/16	2	52.75	2	51.70	52.70	0	8,671	0.00%
2023/08/15	0	0.00	7	52.86	52.20	-7	8,625	-0.08%
2023/08/14	18	51.14	11	51.49	51.30	7	8,563	0.08%
2023/08/11	13	54.22	14	55.00	53.50	-1	8,471	-0.01%
2023/08/10	25	50.37	16	50.73	50.80	9	8,244	0.11%
2023/08/09	1	52.90	3	53.00	53.00	-2	8,147	-0.02%
2023/08/08	1	52.60	4	53.80	53.80	-3	8,085	-0.04%
2023/08/07	16	51.56	16	52.73	53.60	0	8,006	0.00%
2023/08/04	38	52.37	23	52.31	51.60	15	7,893	0.19%
2023/08/02	3	52.60	1	50.90	51.30	2	7,803	0.03%
2023/08/01	15	53.96	15	53.53	54.00	0	7,698	0.00%
2023/07/31	4	55.55	7	55.90	54.80	-3	7,525	-0.04%
2023/07/28	2	54.55	3	54.10	54.30	-1	7,355	-0.01%
2023/07/27	27	57.15	46	57.66	55.30	-19	7,227	-0.26%
2023/07/26	29	56.39	28	55.28	54.80	1	6,928	0.01%
2023/07/25	10	56.77	26	57.52	59.20	-16	6,586	-0.24%
2023/07/24	7	53.51	8	54.38	53.90	-1	6,332	-0.02%
2023/07/21	72	48.88	80	49.30	50.50	-8	6,099	-0.13%
2023/07/20	1	47.20	4	46.94	47.00	-3	5,849	-0.05%
2023/07/19	8	48.21	13	47.90	47.65	-5	5,798	-0.09%
2023/07/18	23	48.49	23	47.90	47.15	0	5,705	0.00%
2023/07/17	12	46.73	63	46.50	46.20	-51	5,439	-0.94%
2023/07/14	19	43.21	5	43.73	43.70	14	5,280	0.27%
2023/07/13	64	44.25	11	44.91	44.20	53	5,148	1.03%
2023/07/12	20	41.76	30	42.19	42.15	-10	4,912	-0.20%
2023/07/11	2	41.43	1	40.95	40.90	1	4,770	0.02%
2023/07/10	8	41.28	0	0.00	41.40	8	4,721	0.17%
2023/07/07	0	0.00	1	42.25	42.50	-1	4,679	-0.02%
2023/07/06	0	0.00	1.3	42.94	43.25	-1.3	4,548	-0.03%
2023/07/05	1	41.70	2	41.85	42.00	-1	4,472	-0.02%
2023/07/04	12	41.32	2	41.55	42.20	10	4,402	0.23%
2023/07/03	1	41.20	0	0.00	41.00	1	4,277	0.02%
2023/06/30	0	0.00	2	40.55	40.65	-2	4,213	-0.05%
2023/06/28	2	40.28	3	40.22	39.60	-1	4,128	-0.02%
2023/06/27	1	39.95	3	39.70	39.60	-2	4,108	-0.05%
2023/06/26	0	0.00	1	40.00	39.75	-1	4,083	-0.02%
2023/06/21	3	39.58	3.3	40.50	40.80	-0.3	4,051	-0.01%
2023/06/20	1	40.20	1	39.75	39.35	0	3,954	0.00%
2023/06/19	0	0.00	1	41.00	40.20	-1	3,937	-0.03%
2023/06/16	5	40.60	6	40.60	40.40	-1	3,916	-0.03%
2023/06/15	3	41.30	13	41.21	41.00	-10	3,840	-0.26%
2023/06/14	23	40.80	2	40.73	40.70	21	3,797	0.55%
2023/06/13	4	40.43	2	40.53	40.35	2	3,777	0.05%
2023/06/12	12	39.65	17	39.99	40.15	-5	3,666	-0.14%
2023/06/09	9	39.46	54	39.57	39.55	-45	3,494	-1.29%
2023/06/08	4	39.09	2	38.90	38.70	2	3,280	0.06%
2023/06/07	11	39.02	14	38.89	39.10	-3	3,222	-0.09%
2023/06/06	57	39.77	33	38.77	38.55	24	3,077	0.78%
2023/06/05	11	38.46	1	38.20	38.05	10	2,852	0.35%
2023/06/02	71	36.43	69	37.57	38.10	2	2,616	0.08%
2023/06/01	1	34.50	4	34.19	34.65	-3	2,246	-0.13%
2023/05/31	0	0.00	35	34.43	34.20	-35	2,189	-1.60%
2023/05/30	23	34.32	26	34.00	34.35	-3	2,118	-0.14%
2023/05/29	45	33.33	23	33.66	34.30	22	1,848	1.19%
2023/05/26	10	29.82	16	30.27	31.20	-6	1,780	-0.34%
2023/05/25	2	28.50	0	0.00	28.40	2	1,739	0.12%
2023/05/22	2	27.80	0	0.00	28.20	2	1,810	0.11%
2023/05/18	0	0.00	1	28.10	28.20	-1	1,881	-0.05%
2023/05/16	1	28.20	0	0.00	28.15	1	1,918	0.05%
2023/05/12	1	28.50	1	28.60	28.55	0	2,092	0.00%
2023/05/10	1	28.75	0	0.00	28.95	1	2,844	0.04%
2023/05/04	1	29.80	0	0.00	30.05	1	3,058	0.03%
2023/05/03	1	30.40	2	30.40	30.10	-1	3,070	-0.03%
2023/05/02	1	30.75	0	0.00	30.70	1	3,073	0.03%
2023/04/28	0	0.00	1	31.20	31.05	-1	3,081	-0.03%
2023/04/25	2	31.45	0	0.00	31.50	2	3,079	0.06%
2023/04/21	0	0.00	7	32.40	31.90	-7	3,089	-0.23%
2023/04/19	1	33.30	0	0.00	33.15	1	3,066	0.03%
2023/04/14	0	0.00	1	33.85	33.40	-1	3,056	-0.03%
2023/04/13	1	32.90	0	0.00	33.15	1	3,134	0.03%
2023/04/12	1	33.45	0	0.00	33.15	1	3,262	0.03%
2023/04/07	0	0.00	2	31.95	32.00	-2	3,273	-0.06%
2023/03/27	0	0.00	6	32.00	32.10	-6	3,229	-0.19%
2023/03/23	0	0.00	8	32.94	32.80	-8	3,331	-0.24%
2023/03/20	0	0.00	10	31.90	32.35	-10	3,416	-0.29%
2023/03/17	0	0.00	1	32.40	32.10	-1	3,400	-0.03%
2023/03/16	45	31.84	10	31.67	31.65	35	3,335	1.05%
2023/03/15	10	31.90	1	31.55	31.70	9	3,275	0.27%
2023/03/14	1	31.50	11	31.71	31.30	-10	3,271	-0.31%
2023/03/13	1	32.10	0	0.00	32.30	1	3,257	0.03%
2023/03/09	2	34.30	0	0.00	34.25	2	3,198	0.06%
2023/03/07	1	34.90	7	35.40	34.80	-6	3,184	-0.19%
2023/03/06	8	34.83	0	0.00	35.10	8	3,164	0.25%
2023/03/03	11	35.20	1	35.60	35.15	10	3,140	0.32%
2023/02/24	14	36.49	11	36.00	35.40	3	3,064	0.10%
2023/02/23	0	0.00	1	34.80	34.80	-1	2,859	-0.03%
2023/02/20	34	34.50	0	0.00	34.20	34	2,760	1.23%
2023/02/16	2	34.38	2	34.20	34.20	0	2,717	0.00%
2023/02/15	1	34.15	0	0.00	33.85	1	2,723	0.04%
2023/02/14	2	34.23	1	34.20	34.05	1	2,718	0.04%
2023/02/13	2	35.00	0	0.00	34.10	2	2,719	0.07%
2023/02/10	2	34.90	19	34.94	35.50	-17	2,774	-0.61%
2023/02/09	8.3	36.09	5	36.34	36.40	3.3	2,704	0.12%
2023/02/08	19	36.07	25	36.05	36.75	-6	2,473	-0.24%
2023/02/07	14	33.29	1	33.00	34.25	13	1,940	0.67%
2023/01/05	0	0.00	1	30.80	30.30	-1	1,715	-0.06%
2023/01/03	1	30.45	0	0.00	30.80	1	1,665	0.06%
2022/12/30	2	31.00	2	30.20	31.00	0	1,569	0.00%
2022/12/29	0	0.00	1	30.10	30.50	-1	1,432	-0.07%
2022/12/20	0	0.00	2	28.95	29.10	-2	1,341	-0.15%
2022/12/16	0	0.00	1	30.00	29.50	-1	1,329	-0.08%
2022/12/15	13	29.84	1	29.95	30.10	12	1,316	0.91%
2022/12/14	12	29.88	0	0.00	30.00	12	1,236	0.97%
2022/11/07	0	0.00	1	25.70	27.00	-1	846	-0.12%
2022/11/04	0	0.00	4	24.56	24.55	-4	801	-0.50%
2022/10/28	1	24.55	0	0.00	24.00	1	783	0.13%
2022/10/27	2	24.60	0	0.00	24.85	2	776	0.26%
2022/08/08	0	0.00	1	26.05	26.30	-1	745	-0.13%
2022/07/12	0	0.00	2	27.65	27.75	-2	887	-0.23%
2022/06/28	0	0.00	2	29.95	29.85	-2	830	-0.24%
2022/06/27	0	0.00	2	30.10	30.45	-2	817	-0.24%
2022/06/23	0	0.00	1	30.45	30.45	-1	778	-0.13%
2022/06/22	2	30.45	0	0.00	30.40	2	765	0.26%
2022/06/13	1	29.55	1	29.85	29.95	0	720	0.00%
2022/05/27	1	29.80	0	0.00	29.60	1	692	0.14%
2022/05/25	1	29.60	0	0.00	30.20	1	678	0.15%
2022/05/23	1	30.20	0	0.00	30.80	1	664	0.15%
2022/05/20	2	30.88	0	0.00	31.00	2	656	0.30%
2022/05/13	0	0.00	1	30.30	30.30	-1	551	-0.18%
2022/05/11	0	0.00	9	31.20	31.15	-9	539	-1.67%
2022/05/09	0	0.00	1	30.90	30.85	-1	543	-0.18%
2022/05/05	1	30.25	0	0.00	30.25	1	560	0.18%
2022/05/04	0	0.00	1	30.00	30.00	-1	546	-0.18%
2022/04/28	1	28.35	0	0.00	28.95	1	491	0.20%
2022/04/20	1	27.80	0	0.00	28.50	1	440	0.23%
2022/02/18	0	0.00	15	29.23	29.55	-15	667	-2.25%
2022/02/15	0	0.00	1	29.70	29.75	-1	672	-0.15%
2022/02/11	4	30.15	0	0.00	30.30	4	669	0.60%
2022/02/10	2	30.40	0	0.00	30.15	2	673	0.30%
2022/02/09	10	30.48	0	0.00	30.70	10	671	1.49%
2022/02/08	2	29.58	2	30.00	31.00	0	650	0.00%
2021/12/23	1	29.95	0	0.00	29.45	1	598	0.17%
2021/11/18	0	0.00	0.1	26.45	26.45	-0.1	415	-0.02%
2021/11/16	0	0.00	2	26.90	26.95	-2	414	-0.48%
2021/11/09	0	0.00	5	28.00	28.15	-5	391	-1.28%
2021/11/08	0	0.00	5	28.05	28.30	-5	379	-1.32%
2021/11/02	0	0.00	1	26.90	27.00	-1	374	-0.27%
2021/10/28	10	26.20	0	0.00	26.70	10	371	2.69%
2021/10/27	1	25.80	0	0.00	26.75	1	367	0.27%
2021/10/12	0	0.00	0	23.80	23.90	0	361	0.00%
2021/08/10	0	0.00	1	28.55	28.20	-1	634	-0.16%
2021/08/03	0	0.00	1	28.10	28.05	-1	714	-0.14%
2021/07/27	1	29.85	0	0.00	28.25	1	805	0.12%
2021/07/13	1	28.75	0	0.00	28.75	1	1,098	0.09%
2021/07/08	2	29.80	0	0.00	29.00	2	1,244	0.16%
2021/07/07	0	0.00	1	28.95	29.20	-1	1,290	-0.08%
2021/07/06	1	29.10	0	0.00	29.00	1	1,378	0.07%
2021/07/05	1	29.40	0	0.00	29.35	1	1,471	0.07%
2021/06/30	0	0.00	7	29.00	29.00	-7	1,855	-0.38%
2021/06/22	0	0.00	1	29.85	29.10	-1	3,051	-0.03%
2021/06/18	1	31.00	0	0.00	31.05	1	3,692	0.03%
2021/06/16	0	0.00	1	30.55	30.60	-1	4,009	-0.02%
2021/06/11	1	30.85	0	0.00	31.20	1	4,167	0.02%
2021/06/02	8	31.78	8	31.10	31.50	0	4,269	0.00%
2021/06/01	1	31.80	1	32.40	32.30	0	4,248	0.00%
2021/05/28	2	30.70	0	0.00	30.80	2	4,228	0.05%
2021/05/26	1	30.55	1	30.80	31.00	0	4,234	0.00%
2021/05/25	1	30.75	1	30.95	30.75	0	4,247	0.00%
2021/05/24	2	29.95	2	30.48	30.50	0	4,245	0.00%
2021/05/19	1	29.00	2	29.55	29.60	-1	4,261	-0.02%
2021/05/18	3	29.48	2	29.70	29.55	1	4,276	0.02%
2021/05/17	0	0.00	15	27.83	28.65	-15	4,276	-0.35%
2021/05/14	0	0.00	3	30.35	30.50	-3	4,252	-0.07%
2021/05/13	0	0.00	3	30.15	29.75	-3	4,236	-0.07%
2021/05/12	8	30.34	16	29.73	30.05	-8	4,220	-0.19%
2021/05/11	4	32.50	9	32.07	32.50	-5	4,191	-0.12%
2021/05/10	2	33.95	1	35.10	33.85	1	4,175	0.02%
2021/05/07	1	33.90	30	33.91	34.30	-29	4,169	-0.70%
2021/05/06	2	33.65	0	0.00	32.70	2	4,148	0.05%
2021/05/05	0	0.00	0.4	33.45	33.90	-0.4	4,124	-0.01%
2021/05/04	6	32.72	5	34.21	32.70	1	4,107	0.02%
2021/05/03	20	34.45	16	33.48	34.70	4	4,083	0.10%
2021/04/29	2	35.15	0	0.00	35.00	2	4,068	0.05%
2021/04/28	7	34.98	6	35.20	35.70	1	4,058	0.02%
2021/04/27	15	35.63	7	35.31	35.15	8	4,041	0.20%
2021/04/26	8	35.37	11	36.45	35.90	-3	4,020	-0.07%
2021/04/23	17	35.79	6	35.61	35.00	11	3,985	0.28%
2021/04/22	0	0.00	0.7	35.17	35.00	-0.7	3,917	-0.02%
2021/04/21	13.2	36.00	13	35.99	36.30	0.2	3,884	0.01%
2021/04/20	20	36.70	1	36.70	36.70	19	3,858	0.49%
2021/04/19	2.7	36.49	0	0.00	36.85	2.7	3,846	0.07%
2021/04/15	3	39.30	3	39.65	39.10	0	3,740	0.00%
2021/04/14	19	40.99	26	39.92	39.55	-7	3,719	-0.19%
2021/04/13	5	40.73	3	40.50	39.95	2	3,647	0.05%
2021/04/12	5	40.50	8	41.05	40.50	-3	3,604	-0.08%
2021/04/09	21	39.63	14	39.42	39.65	7	3,536	0.20%
2021/04/08	22	40.97	24	41.01	41.05	-2	3,453	-0.06%
2021/04/07	23	40.93	8	40.75	40.55	15	3,355	0.45%
2021/04/06	13	41.47	11	41.44	40.55	2	3,244	0.06%
2021/04/01	17	40.32	18	40.51	40.30	-1	3,088	-0.03%
2021/03/31	37	40.17	16	40.13	39.60	21	2,870	0.73%
2021/03/30	3	38.20	3	37.97	38.50	0	2,527	0.00%
2021/03/29	0	0.00	2	36.60	37.45	-2	2,425	-0.08%
2021/03/26	8	37.31	3	36.90	36.85	5	2,382	0.21%
2021/03/25	34	37.95	29	38.22	37.95	5	2,254	0.22%
2021/03/24	17	37.20	15.1	37.47	38.00	1.9	2,087	0.09%
2021/03/23	23.2	38.99	24	38.74	35.05	-0.9	1,957	-0.04%
2021/03/22	5	38.82	0	0.00	38.90	5	1,650	0.31%
2021/03/19	6.1	34.21	4	35.40	35.40	2.1	1,570	0.13%
2021/03/18	0	0.00	6	31.42	32.20	-6	1,379	-0.43%
2021/03/15	14	30.31	9	30.46	30.25	5	1,255	0.40%
2021/03/12	2	30.00	0	0.00	29.65	2	1,268	0.16%
2021/03/05	0	0.00	1	28.35	28.30	-1	1,381	-0.07%
2021/03/03	9	28.38	9	28.60	28.35	0	1,405	0.00%
2021/03/02	8	28.23	8	28.24	28.35	0	1,429	0.00%
2021/02/26	8	28.33	8	28.69	28.00	0	1,509	0.00%
2021/02/25	3	28.50	4	28.60	28.65	-1	1,568	-0.06%
2021/02/24	3	28.55	3	28.80	28.50	0	1,605	0.00%
2021/02/23	8	28.19	9	28.44	28.55	-1	1,686	-0.06%
2021/02/22	6	28.55	7	28.79	28.80	-1	1,897	-0.05%
2021/02/19	6	27.96	4	28.10	28.10	2	2,087	0.10%
2021/02/18	3	28.12	2	28.13	27.95	1	2,178	0.05%
2021/02/17	4	27.30	8	27.28	27.45	-4	2,203	-0.18%
2021/02/03	2	26.55	2	26.60	26.60	0	2,463	0.00%
2021/01/28	0	0.00	1	26.40	26.60	-1	2,800	-0.04%
2021/01/25	6	27.00	0	0.00	26.90	6	2,819	0.21%
2021/01/19	2	27.95	2	28.15	27.85	0	2,875	0.00%
2021/01/18	0	0.00	2	28.05	27.85	-2	2,892	-0.07%
2021/01/15	4	27.85	4	27.85	27.85	0	2,923	0.00%
2021/01/14	8	28.26	6	28.20	28.20	2	3,014	0.07%
2021/01/12	7	28.60	10	28.49	28.75	-3	3,119	-0.10%
2021/01/11	3	29.25	2	29.90	29.20	1	3,170	0.03%
2021/01/08	2	29.40	0	0.00	29.60	2	3,207	0.06%
2021/01/06	7	29.44	7	29.59	29.45	0	3,281	0.00%
2021/01/05	10	29.83	15	29.98	30.00	-5	3,337	-0.15%
2021/01/04	7	29.81	7	29.82	29.85	0	3,342	0.00%
2020/12/31	5	28.99	2	29.50	29.40	3	3,314	0.09%
2020/12/30	3	28.60	3	28.95	28.80	0	3,301	0.00%
2020/12/29	2	28.80	2	29.65	28.70	0	3,295	0.00%
2020/12/28	2	28.80	6	29.05	29.10	-4	3,279	-0.12%
2020/12/25	7	28.98	7	28.45	28.45	0	3,258	0.00%
2020/12/24	5	29.10	27	28.98	28.95	-22	3,243	-0.68%
2020/12/23	5	29.15	5	29.31	29.05	0	3,242	0.00%
2020/12/22	14	30.19	12	29.30	29.00	2	3,244	0.06%
2020/12/21	9	30.14	5	30.27	30.00	4	3,232	0.12%
2020/12/18	15	31.67	5	30.35	30.35	10	3,215	0.31%
2020/12/17	16	31.41	14	31.63	31.60	2	3,097	0.06%
2020/12/15	5	29.61	3	30.25	29.60	2	2,885	0.07%
2020/12/11	2	28.85	1	28.95	28.95	1	2,843	0.04%
2020/12/09	5	30.05	12	29.89	30.10	-7	2,850	-0.25%
2020/12/08	11	30.23	7	30.25	30.25	4	2,847	0.14%
2020/12/07	13	29.72	12	29.60	29.75	1	2,861	0.03%
2020/12/04	17	30.52	8	30.59	30.25	9	2,921	0.31%
2020/12/03	5	29.83	10	29.53	29.75	-5	2,837	-0.18%
2020/12/02	7	29.87	1	29.50	29.50	6	2,831	0.21%
2020/12/01	7	29.93	7	29.69	29.85	0	2,816	0.00%
2020/11/30	8	29.93	13	29.49	29.40	-5	2,801	-0.18%
2020/11/27	5	29.87	5	29.80	29.80	0	2,794	0.00%
2020/11/26	6	30.33	1	30.50	30.15	5	2,773	0.18%
2020/11/25	11	31.07	11	30.75	31.05	0	2,744	0.00%
2020/11/24	6	31.43	0	0.00	31.30	6	2,655	0.23%
2020/11/23	3	31.43	2	31.23	31.15	1	2,580	0.04%
2020/11/20	1.1	32.03	0	0.00	31.50	1.1	2,524	0.04%
2020/11/18	5	31.45	5	32.04	32.10	0	2,212	0.00%
2020/11/17	0	0.00	1	30.70	30.80	-1	2,003	-0.05%
2020/11/13	4	30.10	6	30.21	30.60	-2	1,878	-0.11%
2020/11/12	0	0.00	4	29.00	29.00	-4	1,680	-0.24%
2020/11/11	5	28.88	0	0.00	28.65	5	1,635	0.31%
2020/11/10	0	0.00	26	30.35	30.10	-26	1,602	-1.62%
2020/11/09	23	30.25	8	30.60	30.60	15	1,558	0.96%
2020/11/06	6	29.78	0	0.00	30.35	6	1,440	0.42%
2020/11/04	0	0.00	1	28.35	28.20	-1	1,252	-0.08%
2020/11/03	7	28.11	0	0.00	28.05	7	1,246	0.56%
2020/10/28	1	28.90	1	29.15	28.90	0	1,218	0.00%
2020/10/22	10	29.70	11	28.96	29.45	-1	1,139	-0.09%
2020/10/21	11	28.86	11	29.44	29.25	0	1,041	0.00%
2020/10/20	0	0.00	4	28.00	28.25	-4	957	-0.42%
2020/10/19	1	28.70	4	28.60	28.30	-3	931	-0.32%
2020/10/16	1	28.10	0	0.00	28.15	1	870	0.11%
2020/10/15	8	27.84	5	27.85	28.25	3	829	0.36%
2020/10/13	7	27.04	3	26.70	27.40	4	752	0.53%
2020/10/12	0	0.00	5	25.95	25.95	-5	776	-0.64%
2020/09/23	2	25.95	4	25.53	25.40	-2	784	-0.25%
2020/09/17	4	25.93	4	25.58	25.50	0	737	0.00%
2020/09/16	0	0.00	2	25.30	25.50	-2	731	-0.27%
2020/09/15	2	25.95	2	25.35	25.35	0	720	0.00%
2020/09/14	0	0.00	10	25.40	25.50	-10	702	-1.42%
2020/09/11	10	26.15	0	0.00	25.50	10	687	1.45%
2020/09/10	21	25.85	20	25.60	26.20	1	673	0.15%
2020/09/09	18	25.19	15	25.82	25.50	3	596	0.50%
2020/07/28	5	25.66	0	0.00	25.10	5	433	1.15%
2020/07/17	0	0.00	1	25.05	25.00	-1	407	-0.25%
2020/07/16	1	25.55	0	0.00	25.25	1	399	0.25%
2020/06/15	0	0.00	1	24.00	24.20	-1	256	-0.39%
2020/06/10	1	24.25	0	0.00	24.40	1	282	0.35%
2020/05/29	4	24.35	4	24.10	24.00	0	340	0.00%
2020/05/08	1	25.80	0	0.00	25.60	1	482	0.21%
2020/03/30	0	0.00	1	26.50	26.70	-1	494	-0.20%
2020/02/14	0	0.00	2	31.03	31.65	-2	424	-0.47%
2020/02/11	1	30.10	0	0.00	30.55	1	383	0.26%
2020/02/10	0	0.00	1	30.00	30.70	-1	374	-0.27%
2020/02/03	1	28.75	0	0.00	28.90	1	352	0.28%
2020/01/14	0	0.00	2	31.00	30.95	-2	423	-0.47%
2019/12/12	1	29.80	0	0.00	29.80	1	477	0.21%
2019/12/11	1	29.85	0	0.00	29.80	1	477	0.21%
2019/12/10	1	29.65	0	0.00	29.75	1	477	0.21%
2019/12/04	1	30.30	0	0.00	30.10	1	484	0.21%
2019/11/26	0	0.00	2	30.88	31.40	-2	483	-0.41%
2019/10/31	0	0.00	1	30.70	29.80	-1	500	-0.20%
2019/10/18	0	0.00	1	29.85	30.00	-1	424	-0.24%
2019/10/17	1	29.20	1	29.35	29.40	0	409	0.00%
2019/10/01	0	0.00	1	26.70	26.35	-1	475	-0.21%
2019/09/26	0	0.00	1	27.20	26.95	-1	510	-0.20%
2019/08/22	1	28.80	0	0.00	28.20	1	793	0.13%
2019/07/30	0	0.00	2	31.05	30.00	-2	797	-0.25%
2019/07/24	2	30.00	0	0.00	29.90	2	783	0.26%
2019/07/15	2	30.78	2	31.00	31.30	0	761	0.00%
2019/07/10	1	32.70	2	32.75	32.50	-1	717	-0.14%
2019/07/09	1	31.85	1	32.90	31.80	0	674	0.00%
2019/07/08	1	31.50	0	0.00	32.00	1	660	0.15%
2019/07/04	1	31.60	1	31.75	31.65	0	635	0.00%
2019/07/03	1	30.85	0	0.00	30.60	1	605	0.17%
2019/07/01	0	0.00	1	30.60	30.60	-1	613	-0.16%
2019/06/28	1	31.50	0	0.00	31.50	1	594	0.17%
2019/06/25	0	0.00	1	31.00	31.05	-1	517	-0.19%
2019/06/24	1	31.85	1	32.25	31.65	0	493	0.00%
2019/06/19	0	0.00	3	30.48	30.45	-3	410	-0.73%
2019/06/18	4	31.39	0	0.00	30.65	4	402	0.99%
2019/06/03	0	0.00	1	29.40	28.85	-1	374	-0.27%
2019/05/31	0	0.00	1	28.80	28.80	-1	369	-0.27%
2019/05/27	1	28.70	2	28.90	28.80	-1	346	-0.29%
2019/05/23	1	28.35	1	28.30	28.10	0	337	0.00%
2019/05/13	1	28.15	0	0.00	27.80	1	336	0.30%
2019/04/10	0	0.00	2	32.45	32.20	-2	402	-0.50%
2019/04/03	4	33.36	0	0.00	32.70	4	452	0.88%
2019/03/25	0	0.00	2	31.95	32.00	-2	640	-0.31%
2019/03/20	2	33.40	0	0.00	33.00	2	703	0.28%
2019/03/19	1	32.90	0	0.00	33.00	1	687	0.15%
2019/03/12	0	0.00	5	31.10	30.70	-5	698	-0.72%
2019/02/22	0	0.00	5	32.42	32.75	-5	932	-0.54%
2019/02/12	0	0.00	1	32.50	32.50	-1	939	-0.11%
2019/01/30	1	32.30	1	32.00	32.00	0	945	0.00%
2019/01/29	0	0.00	2	32.58	31.80	-2	947	-0.21%
2019/01/02	3	37.45	3	37.25	37.40	0	1,131	0.00%
2018/12/21	1	37.45	1	36.90	36.80	0	1,164	0.00%
2018/12/20	0	0.00	1	36.50	35.45	-1	1,180	-0.08%
2018/12/19	4	38.14	1	37.55	37.00	3	1,253	0.24%
2018/12/18	1	40.40	4	39.36	38.20	-3	1,263	-0.24%
2018/12/17	1	38.40	0	0.00	39.20	1	1,189	0.08%
2018/12/11	5	34.10	5	33.79	33.80	0	1,378	0.00%
2018/12/07	1	34.00	1	33.85	34.15	0	1,523	0.00%
2018/12/06	0	0.00	1	37.50	33.80	-1	1,692	-0.06%
2018/12/05	1	36.25	1	35.55	35.85	0	1,797	0.00%
2018/12/04	4	36.00	3	36.12	36.00	1	1,923	0.05%
2018/12/03	1	35.00	0	0.00	35.50	1	1,986	0.05%
2018/11/29	5	32.44	6	32.11	32.15	-1	2,447	-0.04%
2018/11/28	1	29.80	3	30.77	31.35	-2	2,515	-0.08%
2018/11/23	1	26.30	1	26.90	26.70	0	2,940	0.00%
2018/11/21	1	29.60	0	0.00	29.25	1	3,167	0.03%
2018/11/19	0	0.00	1	31.40	30.75	-1	3,410	-0.03%
2018/11/16	0	0.00	1	29.80	29.80	-1	3,502	-0.03%
2018/11/05	1	30.25	0	0.00	30.25	1	4,271	0.02%
2018/11/02	2	30.93	0	0.00	31.20	2	4,263	0.05%
2018/10/31	3	30.25	0	0.00	30.50	3	4,229	0.07%
2018/10/29	1	29.10	0	0.00	29.90	1	4,235	0.02%
2018/10/25	0	0.00	1	30.35	30.40	-1	4,262	-0.02%
2018/10/24	0	0.00	1	31.35	32.65	-1	4,275	-0.02%
2018/10/17	4	35.98	4	35.66	35.65	0	4,456	0.00%
2018/10/16	8	36.03	8	36.30	35.50	0	4,454	0.00%
2018/10/12	6	34.17	6	34.16	34.65	0	4,434	0.00%
2018/10/11	1	33.75	1	34.65	33.75	0	4,440	0.00%
2018/10/09	1	37.75	0	0.00	37.45	1	4,469	0.02%
2018/10/05	1	38.95	0	0.00	38.95	1	4,469	0.02%
2018/10/03	7	38.42	7	38.42	38.40	0	4,435	0.00%
2018/09/28	4	41.45	4	40.85	40.90	0	4,374	0.00%
2018/09/27	1	43.10	0	0.00	41.80	1	4,360	0.02%
2018/09/26	6	46.01	1	44.00	44.05	5	4,364	0.11%
2018/09/25	0	0.00	3	42.97	43.55	-3	4,282	-0.07%
2018/09/21	1	44.50	1	44.10	44.00	0	4,258	0.00%
2018/09/20	11	44.22	10	43.10	44.30	1	4,244	0.02%
2018/09/19	1	44.30	1	44.35	43.85	0	4,213	0.00%
2018/09/18	12	45.80	13	44.11	45.15	-1	4,173	-0.02%
2018/09/17	16	44.62	12	44.03	44.45	4	4,090	0.10%
2018/09/14	5	48.35	9	48.86	47.70	-4	4,003	-0.10%
2018/09/13	12	47.79	2	49.40	48.25	10	3,942	0.25%
2018/09/12	1	48.00	2	48.58	49.00	-1	3,856	-0.03%
2018/09/11	2	49.50	1	50.70	48.00	1	3,698	0.03%
2018/09/10	1	52.90	14	52.51	53.30	-13	3,589	-0.36%
2018/09/07	14	50.44	15	50.49	51.80	-1	3,460	-0.03%
2018/09/06	6	53.32	2	53.10	51.80	4	3,367	0.12%
2018/09/05	4	51.06	5	52.46	53.50	-1	3,086	-0.03%
2018/09/03	1	50.00	1	49.65	49.30	0	2,826	0.00%
2018/08/31	2	49.90	4	49.28	49.20	-2	2,756	-0.07%
2018/08/30	4	49.01	6	49.43	50.90	-2	2,692	-0.07%
2018/08/29	6	47.18	4	47.01	47.45	2	2,525	0.08%
2018/08/28	3	45.13	1	45.25	45.20	2	2,397	0.08%
2018/08/27	2	44.65	2	44.35	44.00	0	2,305	0.00%
2018/08/24	2	44.18	1	44.45	45.50	1	2,241	0.04%
2018/08/23	7	43.10	4	42.51	43.55	3	2,128	0.14%
2018/08/22	10	41.53	8	41.64	42.00	2	2,124	0.09%
2018/08/21	5	39.91	2	40.75	40.70	3	1,953	0.15%
2018/08/16	1	36.60	1	36.35	37.40	0	1,858	0.00%
2018/08/15	1	35.75	2	35.25	35.50	-1	1,933	-0.05%
2018/08/10	0	0.00	1	32.40	34.70	-1	1,906	-0.05%
2018/08/09	1	31.50	0	0.00	31.55	1	1,847	0.05%
2018/07/25	3	32.48	3	32.78	32.05	0	1,888	0.00%
2018/07/19	2	32.50	3	31.80	31.45	-1	1,910	-0.05%
2018/07/17	1	32.40	1	32.55	31.70	0	1,962	0.00%
2018/07/04	0	0.00	1	31.50	31.10	-1	2,181	-0.05%
2018/06/20	0	0.00	1	30.30	30.30	-1	2,988	-0.03%
2018/06/19	0	0.00	5	30.50	30.35	-5	3,169	-0.16%
2018/06/12	0	0.00	10	31.20	31.50	-10	4,321	-0.23%
2018/06/11	10	30.25	0	0.00	31.00	10	4,335	0.23%
2018/06/08	0	0.00	10	33.54	32.50	-10	4,325	-0.23%
2018/06/07	1	34.50	1	33.90	33.70	0	4,367	0.00%
2018/06/06	1	33.35	0	0.00	33.10	1	4,336	0.02%
2018/06/05	1	33.50	1	32.65	32.75	0	4,344	0.00%
2018/06/01	0	0.00	4	32.95	32.40	-4	4,447	-0.09%
2018/05/30	1	34.05	1	33.10	32.20	0	4,557	0.00%
2018/05/28	2	33.30	1	32.95	32.75	1	4,931	0.02%
2018/05/25	3	34.65	4	35.18	34.10	-1	5,226	-0.02%
2018/05/24	0	0.00	16	34.52	35.10	-16	5,404	-0.30%
2018/05/23	16	34.94	0	0.00	34.45	16	5,355	0.30%
2018/05/22	15	33.22	2	34.55	35.20	13	5,229	0.25%
2018/05/17	0	0.00	4	30.80	30.75	-4	5,207	-0.08%
2018/05/16	5	32.33	7	32.05	31.70	-2	5,229	-0.04%
2018/05/15	2	29.70	0	0.00	29.70	2	5,189	0.04%
2018/05/14	0	0.00	13	27.09	27.00	-13	5,216	-0.25%
2018/05/11	0	0.00	5	28.00	27.65	-5	5,250	-0.10%
2018/05/10	0	0.00	7	27.30	29.05	-7	5,325	-0.13%
2018/05/08	0	0.00	3	26.15	26.20	-3	5,268	-0.06%
2018/05/04	0	0.00	12	26.75	26.10	-12	5,310	-0.23%
2018/04/27	10	26.46	2	26.55	26.90	8	5,386	0.15%
2018/04/26	0	0.00	9	25.62	25.80	-9	5,367	-0.17%
2018/04/25	4	26.23	4	26.13	25.85	0	5,457	0.00%
2018/04/23	12	26.00	1	25.95	25.50	11	5,447	0.20%
2018/04/19	1	25.05	1	24.60	25.30	0	5,381	0.00%
2018/04/18	9.6	25.57	5	25.25	25.20	4.6	5,333	0.09%
2018/04/16	1	25.25	0	0.00	24.60	1	5,221	0.02%
2018/04/13	2	26.73	0	0.00	26.45	2	5,182	0.04%
2018/04/12	3	30.50	3	29.90	29.35	0	5,106	0.00%
2018/04/03	31	31.11	35	31.43	30.95	-4	5,007	-0.08%
2018/04/02	2	32.40	18	32.51	31.85	-16	4,955	-0.32%
2018/03/31	5	31.10	1	30.65	30.65	4	4,775	0.08%
2018/03/30	4	29.98	0	0.00	30.20	4	4,719	0.08%
2018/03/29	3.1	30.35	0	0.00	30.20	3.1	4,645	0.07%
2018/03/28	1	30.05	2	30.28	30.20	-1	4,615	-0.02%
2018/03/27	2	30.70	1	30.85	30.60	1	4,569	0.02%
2018/03/26	1	29.10	0	0.00	29.95	1	4,506	0.02%
2018/03/23	6.3	31.64	5	31.57	31.20	1.3	4,361	0.03%
2018/03/22	3	33.30	1	32.60	31.05	2	4,128	0.05%
2018/03/21	15.5	36.04	7	37.98	34.50	8.5	3,931	0.22%
2018/03/20	0	0.00	3	34.85	35.45	-3	2,974	-0.10%
2018/03/19	0	0.00	1	29.75	32.25	-1	2,864	-0.03%
2018/03/16	1	30.80	0	0.00	29.35	1	2,803	0.04%
2018/03/14	0	0.00	20	30.35	31.20	-20	2,696	-0.74%
2018/03/13	1	30.60	0	0.00	30.60	1	2,661	0.04%
2018/03/12	21	28.85	0	0.00	28.90	21	2,595	0.81%
2018/03/09	1.5	31.23	0	0.00	31.60	1.5	2,514	0.06%
2018/03/08	9	33.64	0	0.00	33.00	9	2,454	0.37%
2018/03/07	0	0.00	2	36.05	36.35	-2	2,374	-0.08%
2018/03/06	3	35.53	0	0.00	35.50	3	2,286	0.13%
2018/03/05	10	36.76	8	36.23	36.30	2	2,231	0.09%
2018/03/02	3	35.33	0	0.00	35.70	3	2,109	0.14%
2018/03/01	13	34.77	51	34.58	34.50	-38	2,038	-1.86%
2018/02/27	57	29.38	15	30.22	33.50	42	1,604	2.62%
2018/02/26	22	29.93	12	30.30	30.55	10	1,277	0.78%
2018/02/12	10	21.13	10	20.95	20.95	0	984	0.00%
2018/02/09	1	22.10	13	22.54	21.75	-12	954	-1.26%
2018/02/08	12	21.75	0	0.00	21.75	12	873	1.37%
2018/02/02	4	21.11	2	20.70	21.40	2	736	0.27%
2018/02/01	1	19.95	0	0.00	20.20	1	633	0.16%
2018/01/31	0	0.00	1	19.85	19.90	-1	616	-0.16%
2018/01/29	3	19.17	2	19.30	19.00	1	562	0.18%
2018/01/25	0	0.00	3	19.10	19.30	-3	509	-0.59%
2018/01/24	13	18.68	10	18.72	19.75	3	481	0.62%
2018/01/23	0	0.00	1	18.10	18.45	-1	430	-0.23%
2018/01/22	0	0.00	2	18.40	18.55	-2	411	-0.49%
2018/01/19	3	18.85	30	18.44	18.70	-27	388	-6.94%