承啟 (2425)-合庫-台中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.70
漲跌
▲3.50
漲幅
+9.94%
成交量
5,023張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	14	36.79	38.70	-14	1,462	-0.96%
2025/05/09	16	35.49	12	36.03	35.20	4	1,390	0.29%
2025/05/08	4	35.30	0	0.00	35.20	4	1,345	0.30%
2025/05/07	8	35.13	4	35.13	35.25	4	1,338	0.30%
2025/05/05	15	35.28	20	35.79	35.75	-5	1,278	-0.39%
2025/05/02	2	36.85	9	37.02	37.10	-7	1,263	-0.55%
2025/04/30	8	36.15	10	35.73	35.50	-2	1,235	-0.16%
2025/04/29	0	0.00	4	36.30	36.05	-4	1,236	-0.32%
2025/04/28	5	35.55	6	35.91	36.30	-1	1,227	-0.08%
2025/04/25	8	36.10	5	36.25	36.15	3	1,221	0.25%
2025/04/24	21	35.97	13	36.68	36.00	8	1,209	0.66%
2025/04/22	0	0.00	7	35.74	35.25	-7	1,142	-0.61%
2025/04/21	1	35.80	0	0.00	35.70	1	1,138	0.09%
2025/04/18	1	35.95	1	36.00	35.45	0	1,108	0.00%
2025/04/17	1	32.55	1	33.30	33.75	0	1,070	0.00%
2025/04/16	0	0.00	1	33.25	32.80	-1	1,096	-0.09%
2025/04/15	1	32.95	0	0.00	32.95	1	1,156	0.09%
2025/04/14	1	31.30	16	31.09	31.80	-15	1,219	-1.23%
2025/04/11	0	0.00	3	27.80	28.95	-3	1,206	-0.25%
2025/04/10	16	27.68	14	27.65	27.75	2	1,184	0.17%
2025/04/08	0	0.00	7	28.05	28.05	-7	1,158	-0.60%
2025/03/31	0	0.00	3	33.45	33.75	-3	1,186	-0.25%
2025/03/27	1	36.10	0	0.00	36.20	1	1,178	0.08%
2025/03/21	11	36.74	0	0.00	36.70	11	1,164	0.94%
2025/03/20	1	35.75	0	0.00	35.95	1	1,119	0.09%
2025/03/17	0	0.00	9	35.06	35.20	-9	1,147	-0.78%
2025/03/07	0	0.00	5	36.10	36.10	-5	1,230	-0.41%
2025/03/04	11	37.85	17	37.96	37.25	-6	1,213	-0.49%
2025/03/03	1	37.65	0	0.00	37.50	1	1,201	0.08%
2025/02/26	0	0.00	3	36.75	36.85	-3	1,133	-0.26%
2025/02/25	10	36.65	7	36.59	36.50	3	1,137	0.26%
2025/02/24	11	37.05	11	37.20	37.40	0	1,154	0.00%
2025/02/21	10	37.55	20	38.20	37.65	-10	1,162	-0.86%
2025/02/20	20	37.56	0	0.00	38.00	20	1,166	1.72%
2025/02/19	10	37.87	15	38.25	37.85	-5	1,158	-0.43%
2025/02/18	1	36.85	0	0.00	36.95	1	1,137	0.09%
2025/02/06	15	35.72	15	35.98	35.15	0	1,571	0.00%
2025/02/05	1	34.65	7	34.62	35.10	-6	1,606	-0.37%
2025/01/22	0	0.00	1	34.35	34.90	-1	1,988	-0.05%
2025/01/17	15	34.59	0	0.00	34.30	15	2,073	0.72%
2025/01/14	0	0.00	10	35.46	35.30	-10	2,112	-0.47%
2025/01/13	1	35.00	1	35.15	35.15	0	2,124	0.00%
2025/01/08	1	35.75	1	36.45	36.20	0	2,318	0.00%
2025/01/07	12	35.84	5	35.87	36.55	7	2,351	0.30%
2025/01/06	1	34.05	0	0.00	34.00	1	2,410	0.04%
2025/01/03	1	33.50	0	0.00	32.90	1	2,689	0.04%
2024/12/26	2	35.10	0	0.00	34.60	2	4,143	0.05%
2024/12/25	2	34.63	0	0.00	34.80	2	4,178	0.05%
2024/12/24	3	33.83	0	0.00	34.10	3	4,238	0.07%
2024/12/17	3	35.95	1	35.65	35.65	2	5,870	0.03%
2024/12/16	1	36.30	2	35.43	35.65	-1	6,010	-0.02%
2024/12/13	1	36.05	0	0.00	35.65	1	6,009	0.02%
2024/12/12	0	0.00	1	36.85	36.80	-1	6,018	-0.02%
2024/12/11	0	0.00	2	37.45	36.70	-2	6,009	-0.03%
2024/12/10	0	0.00	9	38.45	38.10	-9	5,999	-0.15%
2024/12/09	0	0.00	4	39.18	38.30	-4	6,022	-0.07%
2024/12/06	2	39.73	1	40.30	39.60	1	6,030	0.02%
2024/12/05	1	39.10	1	39.80	39.00	0	5,976	0.00%
2024/12/04	1	37.80	0	0.00	38.35	1	5,961	0.02%
2024/12/03	1	37.90	0	0.00	37.80	1	5,978	0.02%
2024/11/27	5	38.80	0	0.00	38.45	5	7,405	0.07%
2024/11/26	0	0.00	1	39.40	39.55	-1	7,616	-0.01%
2024/11/25	5	39.50	2	39.50	39.35	3	7,650	0.04%
2024/11/22	2	40.95	1	41.45	40.10	1	7,645	0.01%
2024/11/21	4	41.36	2	41.73	40.95	2	7,634	0.03%
2024/11/20	1	39.90	0	0.00	40.45	1	7,603	0.01%
2024/11/19	1	41.50	0	0.00	41.20	1	7,587	0.01%
2024/11/15	0	0.00	2	41.23	41.45	-2	7,566	-0.03%
2024/11/13	4	43.80	2	43.05	43.05	2	7,546	0.03%
2024/11/12	2	44.00	14	43.92	44.00	-12	7,523	-0.16%
2024/11/11	1	43.90	8	44.23	44.00	-7	7,488	-0.09%
2024/11/08	4	43.83	1	43.85	43.45	3	7,442	0.04%
2024/11/07	29	45.28	23	44.95	44.85	6	7,398	0.08%
2024/11/06	26	44.51	16	45.08	44.50	10	7,161	0.14%
2024/11/05	15	42.82	5	42.40	42.15	10	7,024	0.14%
2024/11/04	15	44.00	19	44.17	43.20	-4	7,018	-0.06%
2024/11/01	19	44.45	10	44.69	44.35	9	6,995	0.13%
2024/10/30	65	44.76	63	44.65	45.00	2	6,936	0.03%
2024/10/29	2	42.73	1	43.00	43.15	1	6,650	0.02%
2024/10/25	5	42.10	1	42.20	42.70	4	6,567	0.06%
2024/10/22	15	43.94	10	44.43	43.95	5	6,497	0.08%
2024/10/21	1	44.25	12	44.15	44.10	-11	6,483	-0.17%
2024/10/18	12	44.06	10	43.20	43.20	2	6,465	0.03%
2024/10/17	15	44.70	5	44.49	44.50	10	6,440	0.16%
2024/10/16	24	45.52	25	44.59	44.70	-1	6,386	-0.02%
2024/10/15	0	0.00	1	43.55	43.80	-1	6,254	-0.02%
2024/10/14	16	44.00	29	44.20	44.25	-13	6,207	-0.21%
2024/10/11	43	44.47	32	43.71	43.40	11	6,112	0.18%
2024/10/09	47	48.04	26	48.27	46.90	21	5,989	0.35%
2024/10/08	58	48.93	48	48.63	48.00	10	5,696	0.18%
2024/10/07	5	48.20	17	48.68	51.20	-12	5,098	-0.24%
2024/10/04	14	45.84	25	45.45	46.60	-11	4,684	-0.23%
2024/10/01	4	44.24	1	44.50	43.75	3	4,357	0.07%
2024/09/27	7	44.26	1	44.05	44.10	6	4,267	0.14%
2024/09/26	34	45.79	39	45.33	44.10	-5	4,229	-0.12%
2024/09/25	26	45.73	55	46.69	45.85	-29	4,157	-0.70%
2024/09/24	38	45.99	54	44.59	46.10	-16	3,980	-0.40%
2024/09/23	134	46.96	54	46.15	45.40	80	3,699	2.16%	大買/
2024/09/20	10	47.51	7	49.02	49.20	3	3,174	0.09%
2024/09/19	4	43.90	48	44.27	44.75	-44	2,777	-1.58%
2024/09/18	23	41.19	24	41.14	40.70	-1	2,527	-0.04%
2024/09/12	1	39.80	0	0.00	39.45	1	2,355	0.04%
2024/09/09	0	0.00	10	37.30	38.10	-10	2,325	-0.43%
2024/09/06	0	0.00	1	39.35	39.25	-1	2,314	-0.04%
2024/09/05	1	40.75	0	0.00	38.85	1	2,313	0.04%
2024/09/03	0	0.00	1	42.45	41.25	-1	2,312	-0.04%
2024/09/02	1	43.00	3	43.17	43.00	-2	2,277	-0.09%
2024/08/30	70	43.76	69	43.83	43.10	1	2,156	0.05%
2024/08/29	48	41.88	71	41.85	43.30	-23	1,619	-1.42%
2024/08/28	3	39.05	1	39.40	39.40	2	1,131	0.18%
2024/08/27	1	35.85	1	35.85	35.85	0	947	0.00%
2024/08/26	0	0.00	2	32.60	32.60	-2	983	-0.20%
2024/08/20	2	30.30	0	0.00	30.15	2	1,010	0.20%
2024/08/19	4	29.70	0	0.00	30.00	4	1,015	0.39%
2024/08/14	5	29.95	0	0.00	29.90	5	1,016	0.49%
2024/08/08	1	29.95	0	0.00	29.60	1	1,026	0.10%
2024/08/05	4	29.10	9	31.97	29.10	-5	1,018	-0.49%
2024/08/02	2	32.85	0	0.00	32.30	2	1,029	0.19%
2024/07/30	0	0.00	4	33.35	33.35	-4	1,063	-0.38%
2024/07/29	7	33.53	0	0.00	32.90	7	1,061	0.66%
2024/07/18	1	35.85	0	0.00	36.40	1	1,060	0.09%
2024/07/04	1	37.65	0	0.00	37.30	1	1,104	0.09%
2024/06/24	2	38.38	0	0.00	38.25	2	1,165	0.17%
2024/06/21	1	38.15	0	0.00	38.15	1	1,178	0.08%
2024/06/20	12	38.50	0	0.00	38.40	12	1,184	1.01%
2024/06/06	9	41.20	0	0.00	39.90	9	1,210	0.74%
2024/06/05	0	0.00	10	41.59	40.70	-10	1,219	-0.82%
2024/06/04	8	42.96	0	0.00	42.30	8	1,229	0.65%
2024/06/03	19	41.89	34	40.80	43.85	-15	1,176	-1.27%
2024/05/31	4	39.93	0	0.00	39.90	4	1,081	0.37%
2024/05/30	21	39.49	9	39.09	39.45	12	1,078	1.11%
2024/05/29	5	38.10	0	0.00	38.10	5	1,016	0.49%
2024/05/28	1	38.00	0	0.00	37.90	1	1,060	0.09%
2024/05/23	0	0.00	6	37.15	37.50	-6	1,269	-0.47%
2024/05/20	9	37.42	0	0.00	37.15	9	1,346	0.67%
2024/05/15	1	37.40	0	0.00	37.10	1	1,625	0.06%
2024/05/14	0.1	37.70	0	0.00	37.45	0.1	1,681	0.01%