台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    1,260
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承啟 (2425)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00336.7536.85-31,133-0.26%
2025/02/251036.65736.5936.5031,1370.26%
2025/02/241137.051137.2037.4001,1540.00%
2025/02/211037.552038.2037.65-101,162-0.86%
2025/02/202037.5600.0038.00201,1661.72%
2025/02/191037.871538.2537.85-51,158-0.43%
2025/02/18136.8500.0036.9511,1370.09%
2025/02/061535.721535.9835.1501,5710.00%
2025/02/05134.65734.6235.10-61,606-0.37%
2025/01/2200.00134.3534.90-11,988-0.05%
2025/01/171534.5900.0034.30152,0730.72%
2025/01/1400.001035.4635.30-102,112-0.47%
2025/01/13135.00135.1535.1502,1240.00%
2025/01/08135.75136.4536.2002,3180.00%
2025/01/071235.84535.8736.5572,3510.30%
2025/01/06134.0500.0034.0012,4100.04%
2025/01/03133.5000.0032.9012,6890.04%
2024/12/26235.1000.0034.6024,1430.05%
2024/12/25234.6300.0034.8024,1780.05%
2024/12/24333.8300.0034.1034,2380.07%
2024/12/17335.95135.6535.6525,8700.03%
2024/12/16136.30235.4335.65-16,010-0.02%
2024/12/13136.0500.0035.6516,0090.02%
2024/12/1200.00136.8536.80-16,018-0.02%
2024/12/1100.00237.4536.70-26,009-0.03%
2024/12/1000.00938.4538.10-95,999-0.15%
2024/12/0900.00439.1838.30-46,022-0.07%
2024/12/06239.73140.3039.6016,0300.02%
2024/12/05139.10139.8039.0005,9760.00%
2024/12/04137.8000.0038.3515,9610.02%
2024/12/03137.9000.0037.8015,9780.02%
2024/11/27538.8000.0038.4557,4050.07%
2024/11/2600.00139.4039.55-17,616-0.01%
2024/11/25539.50239.5039.3537,6500.04%
2024/11/22240.95141.4540.1017,6450.01%
2024/11/21441.36241.7340.9527,6340.03%
2024/11/20139.9000.0040.4517,6030.01%
2024/11/19141.5000.0041.2017,5870.01%
2024/11/1500.00241.2341.45-27,566-0.03%
2024/11/13443.80243.0543.0527,5460.03%
2024/11/12244.001443.9244.00-127,523-0.16%
2024/11/11143.90844.2344.00-77,488-0.09%
2024/11/08443.83143.8543.4537,4420.04%
2024/11/072945.282344.9544.8567,3980.08%
2024/11/062644.511645.0844.50107,1610.14%
2024/11/051542.82542.4042.15107,0240.14%
2024/11/041544.001944.1743.20-47,018-0.06%
2024/11/011944.451044.6944.3596,9950.13%
2024/10/306544.766344.6545.0026,9360.03%
2024/10/29242.73143.0043.1516,6500.02%
2024/10/25542.10142.2042.7046,5670.06%
2024/10/221543.941044.4343.9556,4970.08%
2024/10/21144.251244.1544.10-116,483-0.17%
2024/10/181244.061043.2043.2026,4650.03%
2024/10/171544.70544.4944.50106,4400.16%
2024/10/162445.522544.5944.70-16,386-0.02%
2024/10/1500.00143.5543.80-16,254-0.02%
2024/10/141644.002944.2044.25-136,207-0.21%
2024/10/114344.473243.7143.40116,1120.18%
2024/10/094748.042648.2746.90215,9890.35%
2024/10/085848.934848.6348.00105,6960.18%
2024/10/07548.201748.6851.20-125,098-0.24%
2024/10/041445.842545.4546.60-114,684-0.23%
2024/10/01444.24144.5043.7534,3570.07%
2024/09/27744.26144.0544.1064,2670.14%
2024/09/263445.793945.3344.10-54,229-0.12%
2024/09/252645.735546.6945.85-294,157-0.70%
2024/09/243845.995444.5946.10-163,980-0.40%
2024/09/2313446.965446.1545.40803,6992.16% 大買/
2024/09/201047.51749.0249.2033,1740.09%
2024/09/19443.904844.2744.75-442,777-1.58%
2024/09/182341.192441.1440.70-12,527-0.04%
2024/09/12139.8000.0039.4512,3550.04%
2024/09/0900.001037.3038.10-102,325-0.43%
2024/09/0600.00139.3539.25-12,314-0.04%
2024/09/05140.7500.0038.8512,3130.04%
2024/09/0300.00142.4541.25-12,312-0.04%
2024/09/02143.00343.1743.00-22,277-0.09%
2024/08/307043.766943.8343.1012,1560.05%
2024/08/294841.887141.8543.30-231,619-1.42%
2024/08/28339.05139.4039.4021,1310.18%
2024/08/27135.85135.8535.8509470.00%
2024/08/2600.00232.6032.60-2983-0.20%
2024/08/20230.3000.0030.1521,0100.20%
2024/08/19429.7000.0030.0041,0150.39%
2024/08/14529.9500.0029.9051,0160.49%
2024/08/08129.9500.0029.6011,0260.10%
2024/08/05429.10931.9729.10-51,018-0.49%
2024/08/02232.8500.0032.3021,0290.19%
2024/07/3000.00433.3533.35-41,063-0.38%
2024/07/29733.5300.0032.9071,0610.66%
2024/07/18135.8500.0036.4011,0600.09%
2024/07/04137.6500.0037.3011,1040.09%
2024/06/24238.3800.0038.2521,1650.17%
2024/06/21138.1500.0038.1511,1780.08%
2024/06/201238.5000.0038.40121,1841.01%
2024/06/06941.2000.0039.9091,2100.74%
2024/06/0500.001041.5940.70-101,219-0.82%
2024/06/04842.9600.0042.3081,2290.65%
2024/06/031941.893440.8043.85-151,176-1.27%
2024/05/31439.9300.0039.9041,0810.37%
2024/05/302139.49939.0939.45121,0781.11%
2024/05/29538.1000.0038.1051,0160.49%
2024/05/28138.0000.0037.9011,0600.09%
2024/05/2300.00637.1537.50-61,269-0.47%
2024/05/20937.4200.0037.1591,3460.67%
2024/05/15137.4000.0037.1011,6250.06%
2024/05/140.137.7000.0037.450.11,6810.01%
2024/05/03137.9000.0037.3511,6430.06%
2024/05/0200.000.337.1037.35-0.31,653-0.02%
2024/04/18539.8500.0039.8051,7300.29%
2024/04/091545.2000.0045.50151,8180.82%
2024/04/0800.00145.2045.30-11,821-0.05%
2024/04/03545.3000.0044.9051,8600.27%
2024/04/0100.00145.0044.90-11,922-0.05%
2024/03/28143.4000.0043.8011,9820.05%
2024/03/22543.8000.0043.8052,2270.22%
2024/03/1800.00143.4044.15-13,409-0.03%
2024/03/151.143.51243.6343.45-0.93,456-0.03%
2024/03/13144.8000.0045.0013,6260.03%
2024/03/08446.46446.7945.7504,3030.00%
2024/03/07447.681147.1047.10-74,284-0.16%
2024/03/06347.23347.0547.0504,2520.00%
2024/03/05447.9300.0047.5044,2600.09%
2024/03/04447.90447.2047.2004,2370.00%
2024/03/01447.51447.6347.7004,2290.00%
2024/02/29749.551250.0848.80-54,189-0.12%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音