台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    232
  • 產業
    上市 電子零組件類股▼1.22%
  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251166.0000.00166.0012340.43%
2025/02/241167.0000.00167.0012320.43%
2025/02/212167.251168.00168.0012310.43%
2025/02/193171.3300.00171.0032201.36%
2025/02/1800.005167.70170.00-5206-2.42%
2025/02/1700.001.2163.50163.00-1.2191-0.63%
2025/02/1300.0010162.75163.50-10192-5.21%
2025/02/101165.501165.00161.5001890.00%
2025/02/071163.0000.00163.5011870.53%
2025/02/0600.001164.00163.00-1186-0.54%
2025/02/052164.003165.00164.50-1183-0.54%
2025/01/224165.254164.50164.0001790.00%
2025/01/2010160.0000.00160.00101496.71%
2025/01/163152.831153.50153.0021391.44%
2025/01/141152.5000.00153.0011380.72%
2025/01/131152.505151.50152.50-4139-2.87%
2025/01/0600.000.2151.09153.00-0.2131-0.15%
2024/12/101159.5000.00159.0011990.50%
2024/12/031160.0000.00158.0012110.47%
2024/12/0200.000159.00157.5002140.00%
2024/11/251160.0000.00159.5012230.45%
2024/11/221159.5000.00158.5012270.44%
2024/11/152158.503161.50158.00-1264-0.38%
2024/11/083165.5000.00164.5032671.12%
2024/10/221171.5000.00171.5013260.31%
2024/10/1500.001176.50177.00-1362-0.28%
2024/10/145173.0000.00173.5053611.38%
2024/10/071172.0000.00172.0013890.26%
2024/10/041171.0000.00170.5014150.24%
2024/10/011173.0000.00174.5014170.24%
2024/09/3000.002176.50174.00-2420-0.48%
2024/09/2600.001182.00178.00-1423-0.24%
2024/09/2500.001180.50178.50-1419-0.24%
2024/09/2300.000.3177.00177.50-0.3416-0.07%
2024/09/2000.002177.25177.50-2415-0.48%
2024/09/1900.001174.00175.00-1415-0.24%
2024/09/180.3177.0000.00173.500.34240.07%
2024/09/163176.002175.50176.0014310.23%
2024/09/131175.002174.00174.00-1437-0.23%
2024/09/1200.000.1169.50170.50-0.1447-0.02%
2024/09/051164.0000.00163.0015080.20%
2024/08/3000.001173.00172.00-1494-0.20%
2024/08/1900.001170.50170.50-1492-0.20%
2024/08/141163.502164.25165.00-1487-0.21%
2024/08/091159.001161.50161.5004910.00%
2024/08/061146.5000.00146.5014720.21%
2024/08/052150.001147.07147.0014770.20%
2024/07/311165.0000.00165.0015140.19%
2024/07/301162.000.1160.50163.0015160.18%
2024/07/291166.5000.00161.5015150.19%
2024/07/2200.000170.50169.500509-0.01%
2024/07/171183.5700.00182.5014990.21%
2024/07/1600.000.1188.00185.00-0.1498-0.02%
2024/07/150183.501183.50181.50-1489-0.20%
2024/07/121184.0000.00184.0014880.20%
2024/07/110.1183.001186.00184.50-1478-0.20%
2024/07/080.2185.000.1187.00182.500.14750.02%
2024/07/041179.5000.00179.5014540.22%
2024/07/0300.000.2181.00179.50-0.2456-0.04%
2024/06/2400.000.3183.04181.50-0.3453-0.06%
2024/06/2100.001186.00187.00-1452-0.22%
2024/06/2000.000185.00185.5004490.00%
2024/06/1900.001184.00183.50-1448-0.22%
2024/06/171181.501.3183.08183.00-0.3426-0.07%
2024/06/1400.002174.50176.00-2387-0.52%
2024/06/0300.001.1170.86169.50-1.1424-0.26%
2024/05/3100.000.1168.50169.50-0.1449-0.01%
2024/05/301168.5000.00169.0014570.22%
2024/05/2800.001172.50171.00-1501-0.20%
2024/05/270.2172.5000.00171.000.25180.04%
2024/05/240.2167.5000.00167.000.25500.03%
2024/05/1600.000168.50167.000589-0.01%
2024/05/101170.5000.00170.5016040.17%
2024/05/090.2172.5000.00171.500.26010.03%
2024/05/082171.752172.75175.0005890.00%
2024/05/070164.0000.00164.0005490.00%
2024/04/1100.001165.50165.50-1548-0.18%
2024/04/1000.003168.83168.00-3549-0.55%
2024/04/094170.7500.00170.0045550.72%
2024/04/0800.002170.00171.00-2561-0.36%
2024/03/271169.5000.00168.5016200.16%
2024/03/2100.006171.00170.50-6605-0.99%
2024/03/1500.002165.00164.00-2643-0.31%
2024/03/081174.001171.50171.0006950.00%
2024/03/072175.001173.00173.5016910.14%
2024/03/051176.501175.50177.0006750.00%
2024/03/042175.501176.00176.0016990.14%
2024/03/011175.002174.25172.50-1672-0.15%
2024/02/2900.001171.50170.00-1652-0.15%
興勤 相關文章
興勤 相關影音