聯昌 (2431)-合庫-台中券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
188張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	10	13.50	13.35	-10	1,360	-0.74%
2024/03/18	0	0.00	5	13.00	12.80	-5	1,294	-0.39%
2024/03/15	5	12.80	0	0.00	13.15	5	1,288	0.39%
2024/03/11	0	0.00	30	13.80	14.00	-30	1,215	-2.47%
2024/03/08	0	0.00	6	13.90	13.80	-6	1,207	-0.50%
2024/03/07	10	14.80	1	14.45	14.40	9	1,182	0.76%
2024/03/06	6	14.40	10	14.80	14.70	-4	1,151	-0.35%
2024/03/05	5	14.30	1	14.30	14.25	4	1,120	0.36%
2024/03/04	5	14.40	5	14.35	14.25	0	1,095	0.00%
2024/02/29	1	14.85	1	14.85	14.60	0	1,037	0.00%
2024/02/23	9	14.36	18	14.32	14.15	-9	864	-1.04%
2024/02/20	0	0.00	1	14.55	13.90	-1	783	-0.13%
2024/02/19	0	0.00	2	14.15	14.15	-2	667	-0.30%
2024/02/16	2	12.90	2	13.00	12.90	0	597	0.00%
2024/02/02	4	12.73	2	12.75	12.70	2	542	0.37%
2024/02/01	5	13.04	5	13.16	12.75	0	519	0.00%
2024/01/31	5	12.65	5	12.63	12.65	0	467	0.00%
2024/01/30	13	12.67	2	12.50	12.55	11	456	2.41%
2024/01/29	0	0.00	1	12.10	12.55	-1	396	-0.25%
2024/01/26	7	12.83	6	12.59	12.55	1	368	0.27%
2024/01/25	3	12.00	8	11.63	12.45	-5	224	-2.23%
2024/01/23	0	0.00	5	11.35	11.30	-5	167	-2.98%
2024/01/09	0	0.00	4	11.55	11.55	-4	146	-2.73%
2024/01/08	0	0.00	1	11.70	11.50	-1	143	-0.70%
2023/12/25	0	0.00	2	11.45	11.40	-2	121	-1.65%
2023/12/19	1	11.40	0	0.00	11.55	1	116	0.86%
2023/12/13	0	0.00	0	11.35	11.35	0	105	0.00%
2023/12/12	2	11.10	0	0.00	11.20	2	101	1.97%
2023/09/18	0	0.00	0	11.20	11.30	0	218	0.00%
2023/08/18	5	10.60	0	0.00	10.60	5	561	0.89%
2023/08/16	0	11.10	0	0.00	10.45	0	572	0.00%
2023/07/18	0	0.00	1	11.50	11.50	-1	647	-0.15%
2023/07/13	0	0.00	0	11.30	11.30	0	660	0.00%
2023/07/12	10	11.45	0	0.00	11.35	10	666	1.50%
2023/07/07	5	11.50	0	0.00	11.50	5	673	0.74%
2023/07/03	0	0.00	2	12.20	12.20	-2	687	-0.29%
2023/06/20	0	0.00	11	12.84	12.75	-11	711	-1.55%
2023/06/19	1	12.30	2	12.68	12.55	-1	706	-0.14%
2023/06/08	15	12.33	0	0.00	12.20	15	649	2.31%
2023/06/07	5	12.30	10	12.78	12.65	-5	631	-0.79%
2023/06/06	5	12.20	0	0.00	12.05	5	590	0.85%
2023/06/01	0	0.00	1	12.00	12.00	-1	558	-0.18%
2023/05/30	2	11.80	0	0.00	11.65	2	526	0.38%
2023/05/29	5	12.20	5	12.20	11.90	0	516	0.00%
2023/05/26	0	0.00	35	11.69	11.90	-35	454	-7.71%
2023/05/24	5	10.90	0	0.00	10.90	5	399	1.25%
2023/05/16	5	10.60	0	0.00	10.55	5	376	1.33%
2023/05/03	0	0.00	2	11.55	11.65	-2	338	-0.59%
2023/05/02	5	11.50	0	0.00	11.55	5	334	1.50%
2023/04/27	0	0.00	1	11.55	11.50	-1	328	-0.30%
2023/04/26	1	11.45	0	0.00	11.50	1	328	0.30%
2023/04/25	0	0.00	5	11.45	11.50	-5	327	-1.53%
2023/04/21	5	11.50	10	11.80	11.55	-5	310	-1.61%
2023/04/14	5	11.20	4	11.20	11.25	1	278	0.36%
2023/04/13	5	11.27	4	11.20	11.20	1	274	0.36%
2023/04/12	6	11.48	13	11.37	11.40	-7	268	-2.61%
2023/04/10	3	11.05	0	0.00	11.20	3	247	1.21%
2023/03/30	1	10.70	1	10.60	10.60	0	227	0.00%
2023/03/28	5	10.90	3	10.80	10.75	2	224	0.89%
2023/03/27	10	10.99	5	11.00	11.00	5	218	2.29%
2023/03/24	5	10.40	0	0.00	10.60	5	191	2.61%
2023/03/23	0	0.00	10	10.30	10.30	-10	176	-5.68%
2023/03/22	2	10.15	2	10.15	10.20	0	172	0.00%
2023/02/17	0	0.00	10	10.10	10.10	-10	150	-6.64%
2023/02/09	0	0.00	0.1	10.00	10.05	-0.1	151	-0.07%
2023/01/30	0	9.98	0	0.00	9.80	0	154	0.02%
2023/01/16	0	9.76	0	0.00	9.78	0	157	0.02%
2023/01/13	0	9.85	0	0.00	9.83	0	156	0.01%
2023/01/12	0	9.92	0	0.00	9.94	0	156	0.02%
2022/12/30	0	0.00	5	9.96	9.91	-5	146	-3.42%
2022/12/29	0	0.00	5	9.95	9.95	-5	147	-3.39%
2022/12/01	10	10.48	0	0.00	10.40	10	169	5.90%
2022/09/26	10	10.05	0	0.00	10.10	10	259	3.85%
2022/09/02	0	0.00	9	12.02	12.15	-9	258	-3.48%
2022/08/25	0	0.00	2	11.65	11.60	-2	227	-0.88%
2022/08/18	0	0.00	3	11.25	11.25	-3	232	-1.29%
2022/08/17	5	11.20	0	0.00	11.10	5	230	2.17%
2022/08/16	0	0.00	3	11.10	11.10	-3	224	-1.34%
2022/08/12	3	11.00	0	0.00	10.85	3	218	1.38%
2022/06/30	0	0.00	4	10.30	10.35	-4	208	-1.92%
2022/06/20	2	10.70	0	0.00	10.45	2	317	0.63%
2022/06/08	30	11.30	0	0.00	11.25	30	312	9.61%
2022/06/01	3	11.22	0	0.00	11.20	3	317	0.94%
2022/05/12	0	0.00	1	11.05	10.80	-1	286	-0.35%
2022/04/21	0	0.00	4	11.85	11.85	-4	317	-1.26%
2022/03/24	7	12.10	3	12.10	12.05	4	1,914	0.21%
2022/03/23	1	12.40	1	12.45	12.45	0	1,879	0.00%
2022/03/03	2	11.95	0	0.00	11.80	2	2,390	0.08%
2022/03/02	0.2	11.90	0	0.00	11.95	0.2	2,403	0.01%
2022/02/15	1	11.80	0	0.00	11.80	1	2,577	0.04%
2022/02/09	0	0.00	6	12.30	12.35	-6	2,730	-0.22%
2022/01/21	1	12.10	0	0.00	12.20	1	2,735	0.04%
2022/01/19	4	12.13	0	0.00	12.15	4	2,735	0.15%
2022/01/18	5	12.35	0	0.00	12.30	5	2,736	0.18%
2022/01/13	0	0.00	1	12.45	12.45	-1	2,728	-0.04%
2022/01/07	10	13.40	30	13.35	13.35	-20	2,707	-0.74%
2022/01/03	0	0.00	1	14.45	14.25	-1	2,659	-0.04%
2021/12/29	0	0.00	10	14.30	14.00	-10	2,289	-0.44%
2021/12/28	10	13.60	0	0.00	13.80	10	2,225	0.45%
2021/12/24	2	14.00	0	0.00	13.85	2	2,198	0.09%
2021/12/22	3	13.55	4	14.20	14.10	-1	1,952	-0.05%
2021/12/21	3	13.92	0	0.00	13.30	3	1,448	0.21%
2021/12/20	0	0.00	1	12.80	13.40	-1	1,133	-0.09%
2021/12/08	1	13.55	0	0.00	13.55	1	1,044	0.10%
2021/12/07	0	0.00	2	13.30	13.35	-2	828	-0.24%
2021/12/03	0	0.00	4	13.31	13.05	-4	768	-0.52%
2021/11/23	4	12.98	10	13.00	12.70	-6	519	-1.15%
2021/11/17	0	0.00	1	12.35	12.35	-1	441	-0.23%
2021/11/10	14	12.38	0	0.00	12.30	14	414	3.37%
2021/09/08	10	11.40	0	0.00	11.35	10	1,522	0.66%
2021/09/03	10	12.20	0	0.00	12.15	10	1,570	0.64%
2021/08/18	1	11.55	0	0.00	11.95	1	1,873	0.05%
2021/08/17	10	11.70	0	0.00	11.65	10	1,888	0.53%
2021/08/16	0	0.00	1	11.70	11.65	-1	1,904	-0.05%
2021/08/13	1	12.25	0	0.00	12.50	1	1,907	0.05%
2021/08/10	2	12.85	0	0.00	12.60	2	1,947	0.10%
2021/08/04	0	0.00	12	13.00	13.20	-12	2,380	-0.50%
2021/08/03	6	12.75	0	0.00	12.70	6	2,387	0.25%
2021/08/02	3	12.45	1	12.90	13.05	2	2,373	0.08%
2021/07/30	3	12.77	0	0.00	12.50	3	2,372	0.13%
2021/07/26	0	0.00	4	13.80	13.75	-4	2,382	-0.17%
2021/07/21	0	0.00	3	13.50	13.50	-3	2,400	-0.12%
2021/07/20	0.5	14.40	4	14.10	13.85	-3.5	2,400	-0.14%
2021/07/14	0	0.00	11	15.13	14.45	-11	2,665	-0.41%
2021/07/12	0	0.00	25	15.04	15.30	-25	2,406	-1.04%
2021/07/08	0	0.00	1	14.55	14.55	-1	2,377	-0.04%
2021/07/06	1.5	14.86	13	14.97	14.65	-11.5	2,471	-0.47%
2021/07/02	0	0.00	2	14.20	14.55	-2	2,457	-0.08%
2021/07/01	5	13.80	0	0.00	14.20	5	2,266	0.22%
2021/06/30	8	14.55	0	0.00	14.35	8	2,255	0.35%
2021/06/29	2	14.65	1	14.65	14.65	1	2,195	0.05%
2021/06/24	0	0.00	1	14.30	14.30	-1	2,438	-0.04%
2021/06/04	3	14.85	2	14.90	14.90	1	2,416	0.04%
2021/06/03	0	0.00	1	14.90	14.90	-1	2,413	-0.04%
2021/06/02	5	14.90	3	14.75	14.85	2	2,391	0.08%
2021/06/01	4	14.89	0	0.00	14.90	4	2,373	0.17%
2021/05/31	2	14.90	0	0.00	14.80	2	2,351	0.09%
2021/05/28	7	14.99	11	14.82	14.90	-4	2,320	-0.17%
2021/05/27	5	14.27	5	14.25	14.50	0	2,281	0.00%
2021/05/26	0	0.00	4	15.08	15.05	-4	2,210	-0.18%
2021/05/25	5	13.80	0	0.00	13.75	5	2,178	0.23%
2021/05/21	3	12.95	0	0.00	13.10	3	2,149	0.14%
2021/05/19	6	12.62	3	12.87	12.80	3	2,128	0.14%
2021/05/12	0	0.00	1	12.00	11.50	-1	2,004	-0.05%
2021/05/04	5	13.70	0	0.00	13.15	5	1,599	0.31%
2021/04/29	1	15.30	0	0.00	14.95	1	1,557	0.06%
2021/04/28	1	15.50	0	0.00	15.65	1	1,547	0.06%
2021/04/23	0	0.00	13	15.24	15.35	-13	1,525	-0.85%
2021/04/22	5	15.37	0	0.00	14.60	5	1,514	0.33%
2021/04/21	17	15.87	11	15.98	15.80	6	1,379	0.43%
2021/04/20	2	15.40	1	16.10	16.10	1	1,258	0.08%
2021/04/19	5	14.45	5	14.44	14.65	0	1,214	0.00%
2021/04/16	0	0.00	3	14.40	14.20	-3	1,210	-0.25%
2021/04/15	0	0.00	1	14.00	14.10	-1	1,181	-0.08%
2021/04/14	6	13.99	5	13.50	14.00	1	1,167	0.09%
2021/04/13	5	13.95	40	14.05	13.70	-35	1,146	-3.05%
2021/04/12	0	0.00	3	13.72	13.85	-3	1,108	-0.27%
2021/04/08	10	13.00	1	13.00	13.00	9	1,022	0.88%
2021/04/07	11	12.65	3	12.93	12.85	8	1,005	0.80%
2021/03/31	3	12.25	0	12.25	12.35	3	1,040	0.28%
2021/03/29	9	12.54	2	12.25	12.25	7	1,319	0.53%
2021/03/19	20	11.90	0	0.00	11.90	20	1,057	1.89%
2021/03/16	0	0.00	5	11.15	11.20	-5	1,073	-0.47%
2021/02/25	2	11.20	0	0.00	11.25	2	1,789	0.11%
2021/02/24	0	0.00	3	11.10	11.40	-3	1,815	-0.17%
2021/02/23	0	0.00	0.2	11.25	11.20	-0.2	1,816	-0.01%
2021/02/22	0	0.00	0	11.20	11.25	0	1,818	0.00%
2021/02/18	1	10.80	0	0.00	10.75	1	1,996	0.05%
2021/01/19	0	0.00	10	11.80	11.75	-10	2,079	-0.48%
2021/01/15	10	12.00	0	0.00	11.95	10	2,071	0.48%
2021/01/08	0	0.00	5	11.95	11.90	-5	2,209	-0.23%
2020/12/30	0	0.00	1	12.55	12.40	-1	2,338	-0.04%
2020/12/25	1	12.55	0	0.00	12.40	1	2,284	0.04%
2020/12/16	0	0.00	140	12.24	12.20	-140	1,879	-7.45%	大賣/鉅額交易
2020/12/14	0	0.00	141	12.39	12.50	-141	1,876	-7.51%	大賣/鉅額交易
2020/12/11	1	12.10	0	0.00	12.15	1	1,900	0.05%
2020/12/08	30	12.55	0	0.00	12.50	30	2,431	1.23%
2020/12/07	50	12.45	2	12.50	12.50	48	2,433	1.97%
2020/12/04	1	12.90	0	0.00	12.80	1	2,441	0.04%
2020/12/03	207	13.18	0	0.00	13.00	207	2,436	8.49%	大買/鉅額交易
2020/12/01	3	13.03	2	13.00	12.75	1	2,385	0.04%
2020/11/26	0	0.00	14	12.43	12.30	-14	2,321	-0.60%
2020/11/25	2	12.20	6	12.28	12.10	-4	2,271	-0.18%
2020/11/24	0	0.00	2	12.15	12.00	-2	2,208	-0.09%
2020/11/23	0	0.00	2	11.65	11.65	-2	2,103	-0.10%
2020/11/20	0	0.00	0.1	11.35	11.20	-0.1	2,042	-0.01%
2020/11/18	6	11.03	1	11.15	11.15	5	2,035	0.25%
2020/11/17	5	11.10	4	11.16	11.15	1	2,019	0.05%
2020/11/16	0	0.00	2	10.80	10.80	-2	1,857	-0.11%
2020/11/09	0	0.00	1	10.75	10.75	-1	1,877	-0.05%
2020/11/04	2	10.85	2	10.85	10.85	0	1,893	0.00%
2020/11/03	0	0.00	10	10.60	10.85	-10	1,825	-0.55%
2020/10/30	0	0.00	5	10.80	10.55	-5	1,891	-0.26%
2020/10/19	0	0.00	5	11.65	11.40	-5	1,821	-0.27%
2020/10/15	49	11.41	45	11.61	11.30	4	1,813	0.22%
2020/09/16	11	10.79	0	0.00	10.75	11	1,807	0.61%
2020/09/15	5	11.40	25	11.36	11.10	-20	1,783	-1.12%
2020/09/14	0	0.00	3	11.40	11.40	-3	1,341	-0.22%
2020/09/11	0	0.00	1	10.95	10.40	-1	1,296	-0.08%
2020/09/09	10	10.80	1	11.30	11.40	9	1,188	0.76%
2020/09/08	0	0.00	77	11.17	10.75	-77	1,146	-6.72%
2020/09/07	3	11.33	65	11.45	11.05	-62	1,118	-5.54%
2020/09/04	130	11.17	3	11.32	11.55	127	1,067	11.90%	大買/鉅額交易
2020/09/03	2	11.25	1	10.70	11.10	1	1,009	0.10%
2020/09/02	4	10.34	0	0.00	10.30	4	944	0.42%
2020/08/28	0	0.00	3	9.80	9.75	-3	878	-0.34%
2020/08/21	3	9.30	0	0.00	9.34	3	937	0.32%
2020/08/18	18	9.91	0	0.00	9.90	18	918	1.96%
2020/08/17	0	0.00	2	9.82	9.83	-2	917	-0.22%
2020/08/10	0	0.00	1	9.65	9.65	-1	886	-0.11%
2020/08/06	2	9.84	0	0.00	9.71	2	880	0.23%
2020/08/05	45	9.95	32	9.97	9.96	13	874	1.49%
2020/08/04	2	9.06	0	0.00	9.80	2	814	0.25%
2020/07/24	4	9.92	0	0.00	9.65	4	814	0.49%
2020/07/21	0	0.00	15	10.23	9.88	-15	783	-1.91%
2020/07/20	5	9.97	0	0.00	10.00	5	693	0.72%
2020/07/14	3	9.06	0	0.00	9.00	3	584	0.51%
2020/07/10	0	0.00	9	8.85	8.85	-9	581	-1.55%
2020/07/09	7	9.31	0	0.00	9.14	7	574	1.22%
2020/07/08	2	9.55	0	0.00	9.50	2	561	0.36%
2020/06/09	2	8.78	0	0.00	8.69	2	466	0.43%
2020/03/26	0	0.00	3	6.73	6.67	-3	378	-0.79%
2020/03/17	4	6.10	10	6.16	5.96	-6	384	-1.56%
2020/03/16	2	6.95	0	0.00	6.62	2	414	0.48%
2020/02/11	2	9.26	0	0.00	9.28	2	429	0.47%
2020/02/06	11	9.58	0	0.00	9.54	11	454	2.42%
2020/01/30	0	0.00	1	9.72	9.72	-1	432	-0.23%
2020/01/13	1	10.80	0	0.00	10.90	1	459	0.22%
2019/12/30	2	11.50	0	0.00	11.45	2	672	0.30%
2019/12/20	1	11.35	0	0.00	11.40	1	802	0.12%
2019/12/18	1	11.35	0	11.30	11.35	1	951	0.10%
2019/12/17	1	11.45	2	11.45	11.45	-1	1,009	-0.10%
2019/12/16	1	11.35	2	11.35	11.35	-1	1,009	-0.10%
2019/12/13	1	11.35	0	0.00	11.35	1	1,023	0.10%
2019/12/11	2	11.78	1	11.80	11.80	1	1,005	0.10%
2019/12/09	0	0.00	6	11.75	11.75	-6	1,016	-0.59%
2019/12/05	0	0.00	2	11.70	11.70	-2	1,095	-0.18%
2019/12/02	1	11.50	0	0.00	11.50	1	1,171	0.09%
2019/11/29	8	11.98	0	0.00	11.80	8	1,165	0.69%
2019/11/27	0	0.00	5	11.85	11.85	-5	1,163	-0.43%
2019/11/26	0	0.00	1	11.90	11.90	-1	1,155	-0.09%
2019/11/25	0	0.00	1	11.70	11.65	-1	1,138	-0.09%
2019/11/22	0	0.00	2	11.55	11.55	-2	1,138	-0.18%
2019/11/20	1	11.60	0	0.00	11.60	1	1,138	0.09%
2019/11/19	4	11.74	0	0.00	11.70	4	1,140	0.35%
2019/11/18	1	11.40	1	11.60	11.60	0	1,140	0.00%
2019/11/15	0	0.00	4	11.45	11.45	-4	1,158	-0.35%
2019/11/14	2	11.28	1	11.45	11.45	1	1,159	0.09%
2019/11/13	6	11.38	0	0.00	11.30	6	1,154	0.52%
2019/11/12	0	0.00	7	11.80	11.80	-7	1,135	-0.62%
2019/11/11	5	11.60	0	0.00	11.50	5	1,129	0.44%
2019/11/08	1	11.70	0	0.00	11.75	1	1,125	0.09%
2019/11/05	1	11.90	0	0.00	11.85	1	1,121	0.09%
2019/11/04	2	11.75	0	0.00	11.70	2	1,099	0.18%
2019/10/15	30	12.07	30	11.99	11.90	0	1,077	0.00%
2019/10/14	0	0.00	6	12.28	12.10	-6	1,055	-0.57%
2019/10/09	0	0.00	1	11.40	11.30	-1	971	-0.10%
2019/10/07	1	11.95	6	11.93	11.90	-5	1,003	-0.50%
2019/10/04	10	12.30	0	0.00	12.30	10	989	1.01%
2019/10/03	10	12.55	0	0.00	12.70	10	948	1.05%
2019/09/26	0	0.00	1	12.35	12.35	-1	845	-0.12%
2019/09/23	1	12.05	1	12.20	12.10	0	684	0.00%
2019/09/20	0	0.00	3	12.07	12.10	-3	624	-0.48%
2019/09/19	1	11.30	0	0.00	11.20	1	562	0.18%
2019/09/18	1	11.40	5	11.50	11.50	-4	559	-0.71%
2019/09/17	0	0.00	4	11.25	11.25	-4	545	-0.73%
2019/09/12	4	11.35	0	0.00	11.35	4	539	0.74%
2019/09/11	1	11.60	0	0.00	11.50	1	534	0.19%
2019/09/10	2	11.25	0	0.00	11.25	2	489	0.41%
2019/09/09	5	11.63	0	0.00	11.50	5	475	1.05%
2019/08/20	0	0.00	5	10.25	10.60	-5	330	-1.51%
2019/08/19	5	10.05	0	0.00	10.10	5	309	1.62%
2019/07/15	0	0.00	2	11.05	10.95	-2	333	-0.60%
2019/07/12	5	11.09	3	10.95	11.00	2	334	0.60%
2019/05/28	0	0.00	3	9.85	9.90	-3	822	-0.36%
2019/05/22	3	9.97	0	0.00	9.97	3	943	0.32%
2019/05/13	0	0.00	8	9.91	9.91	-8	986	-0.81%
2019/05/07	0	0.00	1	11.20	11.15	-1	972	-0.10%
2019/04/26	1	11.35	0	0.00	11.30	1	961	0.10%
2019/04/22	0	0.00	1	11.30	11.35	-1	929	-0.11%
2019/04/08	4	11.90	0	0.00	11.80	4	861	0.46%
2019/04/02	4	11.10	0	0.00	11.00	4	828	0.48%
2019/03/29	0	0.00	1	11.40	11.40	-1	798	-0.13%
2019/03/22	3	12.95	3	12.58	12.50	0	753	0.00%
2019/03/19	2	12.75	2	12.80	12.60	0	709	0.00%
2019/03/18	2	12.80	2	12.60	12.65	0	691	0.00%
2019/03/15	1	12.75	0	0.00	12.80	1	683	0.15%
2019/03/13	4	13.49	24	13.37	13.60	-20	634	-3.15%
2019/03/11	46	12.88	86	12.82	13.30	-40	547	-7.30%
2019/03/08	60	12.05	0	0.00	12.15	60	426	14.08%
2019/02/27	0	0.00	4	11.50	11.80	-4	321	-1.24%
2019/02/26	12	12.10	8	11.84	11.70	4	303	1.32%
2019/01/21	5	9.00	5	9.27	9.28	0	110	0.00%
2019/01/18	1	8.76	0	0.00	8.85	1	103	0.97%
2018/10/04	0	0.00	2	10.05	10.00	-2	329	-0.61%
2018/09/27	2	10.50	0	0.00	10.50	2	327	0.61%
2018/09/10	0	0.00	1	10.25	10.00	-1	324	-0.31%
2018/09/04	1	11.10	0	0.00	11.40	1	315	0.32%
2018/08/30	0	0.00	3	10.40	10.50	-3	310	-0.97%
2018/08/14	1	10.75	0	0.00	10.35	1	331	0.30%
2018/07/16	2	13.50	0	0.00	13.50	2	311	0.64%
2018/07/11	0	12.90	0	0.00	13.00	0	297	0.00%
2018/06/15	2	14.50	0	0.00	14.35	2	371	0.54%
2018/06/01	8	14.25	9	14.37	14.35	-1	532	-0.19%
2018/05/29	1	14.25	15	14.28	14.20	-14	720	-1.94%
2018/05/28	15	14.23	0	0.00	14.35	15	749	2.00%
2018/05/25	0	0.00	2	14.00	14.00	-2	791	-0.25%
2018/05/23	2	14.25	1	14.35	14.00	1	837	0.12%
2018/04/24	1	12.70	0	0.00	12.70	1	909	0.11%
2018/04/10	0	0.00	2	14.40	14.40	-2	921	-0.22%
2018/03/28	3	15.50	3	15.30	15.15	0	917	0.00%
2018/03/27	0	15.30	0	0.00	15.40	0	910	0.00%
2018/03/19	2	15.28	0	0.00	15.20	2	864	0.23%
2018/03/13	0	0.00	2	15.30	15.40	-2	859	-0.23%
2018/03/07	5	14.80	0	0.00	14.80	5	725	0.69%
2018/03/06	2	14.90	0	0.00	14.80	2	724	0.28%
2018/03/05	0	0.00	2	15.35	14.90	-2	716	-0.28%
2018/03/02	0	0.00	2	14.40	14.30	-2	558	-0.36%
2018/03/01	5	14.50	3	14.15	14.55	2	555	0.36%
2018/02/27	5	15.10	5	14.80	14.60	0	529	0.00%
2018/02/26	2	13.65	2	14.30	14.40	0	483	0.00%
2018/02/07	1	13.00	0	0.00	12.70	1	556	0.18%
2018/01/31	0	0.00	3	14.70	14.75	-3	634	-0.47%
2018/01/19	1	15.50	0	0.00	15.50	1	954	0.10%
2018/01/17	0	0.00	1	15.35	15.45	-1	973	-0.10%