台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.3
  • 漲幅
    -2.25%
  • 成交量
    763
  • 產業
    上市 半導體類股
  • 882人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉詮電 (2436)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20158.40159.0058.1001,6090.00%
2025/02/19258.70158.5059.0011,6050.06%
2025/02/18159.7000.0058.9011,5980.06%
2025/02/11157.8000.0057.6011,6030.06%
2025/01/2200.00155.0055.10-11,593-0.06%
2025/01/21155.20154.9054.8001,5970.00%
2025/01/201.155.29256.6056.30-11,596-0.06%
2025/01/17356.57154.4054.4021,5930.13%
2025/01/16154.10154.4054.6001,5610.00%
2025/01/1300.00151.0051.60-11,632-0.06%
2025/01/10152.5000.0052.5011,6380.06%
2024/12/2700.00857.3056.70-82,397-0.33%
2024/12/25855.6000.0055.3082,5580.31%
2024/12/17155.80256.4557.10-13,732-0.03%
2024/12/12158.700.156.7056.800.93,6680.03%
2024/12/1100.00258.6057.90-23,641-0.05%
2024/12/10260.00260.6060.0003,5940.00%
2024/12/0951.660.605459.5359.30-2.43,450-0.07%
2024/12/06260.45363.4063.40-13,181-0.03%
2024/12/051357.65856.5957.7053,0020.17%
2024/11/26153.701.154.1953.60-0.12,9150.00%
2024/11/2200.00152.9052.70-12,901-0.03%
2024/11/2100.000.152.0052.70-0.12,9020.00%
2024/11/2000.000.152.3052.00-0.12,9010.00%
2024/11/1900.000.151.5052.60-0.12,8990.00%
2024/11/1800.000.151.6051.40-0.12,8950.00%
2024/11/1500.000.152.5052.20-0.12,8970.00%
2024/11/1400.000.153.0052.00-0.12,9090.00%
2024/11/1100.000.154.0054.60-0.12,9110.00%
2024/11/080.154.20254.1554.30-1.92,909-0.07%
2024/11/05157.6000.0057.3012,8790.03%
2024/11/011.157.9600.0058.301.12,9200.04%
2024/10/30359.5000.0058.8032,9110.10%
2024/10/2800.00560.7460.60-52,896-0.17%
2024/10/250.160.8000.0061.400.12,8970.00%
2024/10/2400.00361.9761.20-32,893-0.10%
2024/10/2300.00162.0061.80-12,878-0.03%
2024/10/22161.2000.0061.7012,8600.03%
2024/10/2100.00160.0060.60-12,845-0.04%
2024/10/180.559.40158.6058.80-0.52,844-0.02%
2024/10/17259.50160.0060.1012,8280.04%
2024/10/16159.501159.3259.80-102,818-0.35%
2024/10/15260.50259.6059.6002,8150.00%
2024/10/14160.50159.8060.7002,7930.00%
2024/10/110.260.13960.3259.80-8.82,778-0.32%
2024/10/0912.364.9717464.9161.30-161.72,686-6.02% 大賣/鉅額交易
2024/10/082666.881666.3567.60102,4890.40%
2024/10/0700.00264.0063.10-22,265-0.09%
2024/10/042.163.41663.2064.10-3.92,213-0.18%
2024/10/011764.791063.7564.5072,1730.32%
2024/09/301.165.4200.0063.301.12,0860.05%
2024/09/2773.264.715866.2964.8015.22,0180.75%
2024/09/26157.168.167067.7366.8087.11,9034.58% 大買/
2024/09/2510766.615066.4267.90571,5413.70% 大買/
2024/09/241964.16864.0663.10111,0151.08%
2024/09/2300.00458.5859.20-4769-0.52%
2024/09/12151.5000.0052.0017990.13%
2024/09/1000.00151.7050.80-1840-0.12%
2024/09/06252.60152.5052.2018600.12%
2024/09/0400.00153.4052.80-1872-0.11%
2024/09/0200.00158.5057.50-1882-0.11%
2024/08/3000.00158.0057.70-1890-0.11%
2024/08/2800.00156.7056.50-1988-0.10%
2024/08/2600.00156.4056.10-11,047-0.10%
2024/08/21155.8000.0055.8011,2850.08%
2024/08/16256.1500.0056.0021,2900.16%
2024/08/08152.80151.6052.2001,2390.00%
2024/08/0700.00450.4052.40-41,235-0.32%
2024/08/06949.20148.2048.3081,2310.65%
2024/08/05149.1500.0049.1511,2090.08%
2024/07/3000.00153.3054.60-11,184-0.08%
2024/07/29255.0000.0054.4021,1710.17%
2024/07/22156.50256.7056.60-11,170-0.09%
2024/07/1900.004059.9959.00-401,155-3.46%
2024/07/174761.5000.0061.60471,1324.15%
2024/07/16261.7000.0061.6021,1390.18%
2024/07/11361.3000.0061.6031,1900.25%
2024/07/0900.00161.8061.30-11,236-0.08%
2024/07/08162.7000.0062.9011,2330.08%
2024/07/05163.40262.6063.70-11,232-0.08%
2024/07/0300.00162.1062.30-11,233-0.08%
2024/07/020.160.9000.0060.600.11,2370.01%
2024/06/28261.8000.0061.9021,2400.16%
2024/06/27161.10461.5061.30-31,241-0.24%
2024/06/2500.00162.0062.50-11,230-0.08%
2024/06/21165.0000.0064.6011,2180.08%
2024/06/20164.6000.0064.8011,2150.08%
2024/06/192.163.30163.4063.401.11,1980.09%
2024/06/18164.8000.0064.3011,2180.08%
2024/06/17264.6000.0065.0021,2110.17%
2024/06/130.163.1000.0063.000.11,1910.01%
2024/06/1100.00163.6063.50-11,201-0.08%
2024/06/0600.00264.4063.40-21,213-0.16%
2024/06/0500.00465.2364.60-41,205-0.33%
2024/06/04266.5000.0065.3021,2210.16%
2024/06/03766.10767.2466.5001,2200.00%
2024/05/3100.00563.9064.00-51,168-0.43%
2024/05/3000.00164.4064.30-11,160-0.09%
2024/05/291466.56966.8265.7051,1410.44%
2024/05/28264.35264.6064.6001,0130.00%
2024/05/27763.473.162.9163.4049830.40%
2024/05/230.160.9500.0060.900.19990.01%
2024/05/21160.4000.0060.6011,0410.10%
2024/05/2000.00260.5060.60-21,095-0.18%
2024/05/16160.5000.0060.2011,1600.09%
2024/05/0700.00161.2061.30-11,312-0.08%
2024/05/0300.00162.1061.40-11,326-0.08%
2024/05/02161.50261.7061.50-11,337-0.07%
2024/04/30162.2000.0061.8011,3520.07%
2024/04/26261.1000.0060.8021,3770.15%
2024/04/1900.00159.7060.60-11,519-0.07%
2024/04/171263.07162.6062.60111,5410.71%
2024/04/15261.1000.0061.0021,5060.13%
2024/04/1200.00563.4063.20-51,569-0.32%
2024/04/11562.5000.0062.8051,6100.31%
2024/04/10263.9000.0063.6021,6400.12%
2024/04/08262.5000.0062.1021,6890.12%
2024/04/02362.800.363.1062.802.72,0950.13%
2024/03/29262.7500.0062.7022,2550.09%
2024/03/2700.00163.6063.90-12,333-0.04%
2024/03/22164.3000.0064.9012,3980.04%
2024/03/21165.70165.7064.4002,4170.00%
2024/03/15162.8000.0062.7012,5790.04%
2024/03/13263.6500.0063.2022,6370.08%
2024/03/1200.000.564.8065.20-0.52,699-0.02%
2024/03/1100.00163.9064.20-12,749-0.04%
2024/03/07164.5000.0064.4012,8900.03%
2024/03/06265.40165.2065.2012,9370.03%
2024/03/0500.00766.6066.60-73,005-0.23%
2024/03/04467.43167.7067.2033,1940.09%
2024/02/29167.2000.0067.0013,4150.03%
偉詮電聚焦伺服器與遊戲機市場 今年營收看增Anue鉅亨-2024/08/19
偉詮電Q2迎出貨旺季 Q3營運達今年高峰Anue鉅亨-2024/06/18
偉詮電 相關文章