• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.00
  • 漲跌
    ▼0.30
  • 漲幅
    -2.26%
  • 成交量
    210張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12513.0000.0013.0052302.17%
2024/11/28212.5000.0012.4522540.79%
2024/11/15213.4500.0013.4522700.74%
2024/08/2700.00315.5315.45-3872-0.34%
2024/08/2600.00115.6515.90-1879-0.11%
2024/08/2100.00214.6314.65-2901-0.22%
2024/08/14814.4400.0014.4081,0400.77%
2024/08/1300.00214.4514.35-21,106-0.18%
2024/08/0700.00114.7014.50-11,239-0.08%
2024/08/05214.88214.4014.4001,2890.00%
2024/08/01116.4500.0016.7011,3480.07%
2024/07/30316.08316.0216.2501,3800.00%
2024/07/29316.00216.0016.0011,3840.07%
2024/07/26116.0500.0016.0511,3940.07%
2024/07/23216.4800.0016.4021,4080.14%
2024/07/19116.90116.9016.8001,4240.00%
2024/07/18817.7600.0017.5581,4190.56%
2024/07/1200.00619.0719.35-61,450-0.41%
2024/07/11317.9200.0018.0031,4210.21%
2024/07/10118.4000.0018.3511,4380.07%
2024/07/08119.4500.0018.7511,4140.07%
2024/07/0400.00318.6018.85-31,412-0.21%
2024/07/0200.00117.4517.45-11,416-0.07%
2024/06/2800.00517.7017.80-51,438-0.35%
2024/06/2600.00118.0017.85-11,432-0.07%
2024/06/2500.00617.8517.80-61,419-0.42%
2024/06/2400.00217.8818.30-21,404-0.14%
2024/06/21117.2500.0017.2511,3790.07%
2024/06/2000.00217.9518.00-21,359-0.15%
2024/06/19616.7500.0016.6061,3200.45%
2024/06/18116.8000.0016.8511,3130.08%
2024/06/14616.7500.0016.7561,3060.46%
2024/06/13116.1000.0016.2511,2990.08%
2024/06/12216.2000.0016.2021,2980.15%
2024/06/11216.8000.0016.7021,2950.15%
2024/06/05316.20516.6216.15-21,283-0.16%
2024/05/28217.15117.2017.1511,2760.08%
2024/05/27117.0500.0017.0511,2720.08%
2024/05/2400.00217.4317.30-21,272-0.16%
2024/05/23518.261019.1517.70-51,284-0.39%
2024/05/221018.9500.0019.45101,2490.80%
2024/05/2100.00718.8418.65-71,232-0.57%
2024/05/20118.9500.0019.0511,2220.08%
2024/05/17619.9800.0019.9061,2010.50%
2024/05/16318.8300.0019.8031,1400.26%
2024/05/1500.00617.7818.00-61,048-0.57%
2024/05/13616.95217.0817.1541,0410.38%
2024/05/0900.00218.0818.00-21,038-0.19%
2024/05/08116.801616.6017.50-151,010-1.48%
2024/05/071417.43217.8817.60129951.21%
2024/05/0600.00217.3517.35-2973-0.21%
2024/05/0300.00215.8515.80-2981-0.20%
2024/05/0200.00115.9015.95-1976-0.10%
2024/04/2900.00216.0015.95-2954-0.21%
2024/04/2600.00615.9216.00-6934-0.64%
2024/04/25315.0500.0015.0539110.33%
2024/04/2400.003115.2015.35-31900-3.44%
2024/04/23615.5100.0015.4068880.68%
2024/04/19315.8200.0016.4538410.36%
2024/04/18215.8300.0016.0028040.25%
2024/04/15215.6800.0015.7527410.27%
2024/04/12115.60115.9015.9507240.00%
2024/04/11115.25115.7515.7007110.00%
2024/04/10515.8900.0015.7556920.72%
2024/04/0800.00115.3015.15-1630-0.16%
2024/04/0300.00115.0014.90-1603-0.17%
2024/04/02114.50114.5014.4005830.00%
2024/03/113013.6000.0013.45305145.83%
2024/03/0700.00214.2514.30-2506-0.40%
2024/03/0600.00215.0014.80-2500-0.40%
2024/03/0500.00714.6614.80-7486-1.44%
2024/02/2700.00114.6014.40-1442-0.23%
2024/02/2600.00314.0514.75-3425-0.70%
2024/02/2100.00214.2514.25-2382-0.52%
2024/02/20314.50314.9714.2503760.00%
2024/02/1600.00314.1514.00-3341-0.88%
2024/02/15313.6500.0013.9533250.92%
2024/01/2600.00713.2913.90-7216-3.24%
2024/01/2400.00112.6012.65-1173-0.58%
2024/01/23112.50112.6012.6501760.00%
2024/01/18112.5000.0012.5011780.56%
2024/01/17112.4000.0012.4511820.55%
2024/01/09112.5500.0012.5511980.50%
2023/12/22112.7500.0012.7512460.41%
2023/12/2100.00112.7512.80-1247-0.40%
2023/12/18313.1200.0013.0532611.15%
2023/12/1100.00213.1013.30-2296-0.67%
2023/12/04313.18213.1513.2513290.30%
2023/12/0100.00312.7813.15-3348-0.86%
2023/11/23312.6200.0012.5535200.58%
2023/10/25112.8000.0012.8011,1660.09%
2023/10/23312.60112.5512.6521,1600.17%
2023/10/19212.8000.0013.0021,1550.17%
2023/10/1600.00314.1513.70-31,145-0.26%
2023/10/13413.78313.9013.9011,1410.09%
2023/10/05113.7000.0014.0011,1260.09%
2023/09/26413.3500.0013.3541,1000.36%
2023/09/21113.6000.0013.4511,0880.09%
2023/09/18513.8000.0013.8051,0720.47%
2023/09/15114.2000.0014.3011,0590.09%
2023/09/1400.00214.5514.55-21,049-0.19%
2023/09/11314.6200.0014.3031,0370.29%
2023/09/08314.4200.0014.3031,0420.29%
2023/09/07614.5700.0014.6561,0390.58%
2023/09/06614.436814.4614.40-621,030-6.02%
2023/09/04215.431415.4415.05-12997-1.20%
2023/09/01215.8300.0015.9029750.20%
2023/08/316916.15116.3016.20689347.28%
2023/08/30615.7200.0015.9069090.66%
2023/08/2900.00315.5015.50-3872-0.34%
2023/08/2800.00415.1915.45-4829-0.48%
2023/08/2400.00214.9814.70-2783-0.26%
2023/08/23114.85413.9014.85-3732-0.41%
2023/08/21114.2000.0013.8016880.15%
2023/08/18214.2000.0014.2026740.30%
2023/08/17313.80214.7014.7016470.15%
2023/08/1600.004013.4013.40-40615-6.50%
2023/08/1500.001114.0713.80-11599-1.84%
2023/08/144014.9500.0014.60405806.90%
2023/08/111014.75415.0014.8565371.12%
2023/08/09112.40112.4012.4504400.00%
2023/08/0800.00112.8512.90-1428-0.23%
2023/08/071313.50313.5013.50103992.50%
2023/08/041514.86514.9514.95103712.70%
2023/08/02113.60913.6013.60-8222-3.60%
2023/06/1300.00511.6011.70-5220-2.27%
2023/06/12511.3500.0011.3552162.31%
2023/06/0800.00511.5511.55-5220-2.26%
2023/06/0500.00411.4511.50-4238-1.68%
2023/06/02411.3500.0011.4542391.67%
2023/06/0100.00211.2011.30-2244-0.82%
2023/05/31511.2000.0011.2052472.02%
2023/05/2500.00111.5011.40-1263-0.38%
2023/05/10511.3500.0011.5052751.81%
2023/05/0400.00511.6511.75-5264-1.89%
2023/04/27511.3500.0011.4052571.94%
2023/04/1900.00311.7511.70-3248-1.21%
2023/04/1400.00111.9511.90-1238-0.42%
2023/04/12311.4500.0011.4532161.39%
2023/03/2700.00111.5511.65-1196-0.51%
2023/03/10112.00111.8011.8001650.00%
2023/03/0900.001012.2011.95-10160-6.21%
2023/03/08111.8000.0012.2011540.65%
2023/02/22111.5000.0011.6511130.88%
2023/02/141011.8300.0011.75101138.82%
2023/02/0900.00412.3512.25-4109-3.64%
2023/02/0800.00112.3512.20-1109-0.91%
2022/12/22512.1000.0012.1052382.10%
2022/11/1400.00512.8513.00-5337-1.48%
2022/11/10512.4000.0012.4053581.39%
2022/11/09512.8500.0012.7053631.38%
2022/11/0800.00412.7012.70-4372-1.07%
2022/11/04312.6500.0012.5533850.78%
2022/11/01112.8000.0012.7014140.24%
2022/10/2700.00212.4012.60-2495-0.40%
2022/10/2500.00213.0511.90-2668-0.30%
2022/09/02114.15114.1013.8508650.00%
2022/08/3000.00214.0313.95-2845-0.24%
2022/08/26214.2500.0013.9528400.24%
2022/08/2200.00214.3513.90-2807-0.25%
2022/08/19214.4000.0014.5027990.25%
2022/08/1800.00215.0514.70-2784-0.25%
2022/08/1600.00114.0514.15-1755-0.13%
2022/08/15113.75114.0513.9007500.00%
2022/08/12113.5500.0013.6517410.13%
2022/08/1100.00413.8013.60-4735-0.54%
2022/08/09413.6000.0013.8547280.55%
2022/08/0800.00714.2614.50-7711-0.98%
2022/08/05114.4500.0014.5517040.14%
2022/08/04614.20114.2014.1056900.72%
2022/08/03115.35115.0014.2506700.00%
2022/08/02214.7000.0014.4026190.32%
2022/08/01216.08515.9115.35-3584-0.51%
2022/07/28413.5000.0013.7044060.98%
2022/07/2600.00113.9513.80-1366-0.27%
2022/07/25414.79214.5514.4023350.60%
2022/07/22313.97213.9014.2012070.48%
2022/07/1800.00110.6010.60-1125-0.80%
2022/06/2300.00212.2512.50-2167-1.19%
2022/06/15113.0000.0013.1011800.56%
2022/05/31113.5000.0013.4012020.49%
2022/05/2500.00113.4013.40-1210-0.48%
2022/04/25114.2000.0014.1512740.36%
2022/04/21115.0000.0014.5512780.36%
2022/04/19215.8300.0015.2522820.71%
2022/04/1100.00114.7014.20-1383-0.26%
2022/04/08114.4500.0014.7014060.25%
2022/04/0600.00214.5014.70-2505-0.40%
2022/03/29115.1500.0015.1517800.13%
2022/03/11314.9000.0015.0038110.37%
2022/02/2400.002215.9515.65-22868-2.53%
2022/02/2200.00116.3016.40-1881-0.11%
2022/02/17116.9000.0016.9019810.10%
2022/02/1000.00317.5517.50-31,184-0.25%
2022/01/2400.00117.3017.30-11,210-0.08%
2022/01/2000.00618.5018.60-61,217-0.49%
2022/01/17317.3000.0017.6031,2110.25%
2022/01/12117.1500.0017.3511,2200.08%
2022/01/1100.001018.1617.40-101,224-0.82%
2022/01/0700.00118.8019.05-11,202-0.08%
2022/01/06319.40119.4020.1021,1780.17%
2022/01/0500.00718.3418.40-71,133-0.62%
2022/01/0400.00118.2018.30-11,136-0.09%
2021/12/291520.69919.9720.2561,1550.52%
2021/12/28119.75919.7019.95-81,101-0.73%
2021/12/27719.671519.9919.95-81,078-0.74%
2021/12/242020.44920.4420.15111,0371.06%
2021/12/23818.93118.8019.3079200.76%
2021/12/22417.14117.0017.5538460.35%
2021/12/1700.00116.7016.65-1845-0.12%
2021/12/1600.00116.9016.85-1846-0.12%
2021/12/1300.00116.6516.75-1841-0.12%
2021/12/1000.00216.6016.60-2838-0.24%
2021/12/06116.5500.0017.1018410.12%
2021/11/3000.00116.7016.85-1846-0.12%
2021/11/26116.6500.0016.8518500.12%
2021/11/23118.05317.8017.90-2832-0.24%
2021/11/2200.00618.4318.75-6819-0.73%
2021/11/19218.1500.0017.9028100.25%
2021/11/1800.00118.3518.20-1805-0.12%
2021/11/17818.65618.6519.0027840.25%
2021/11/16217.68117.7517.7517390.14%
2021/11/1500.00316.3016.15-3719-0.42%
2021/11/12217.20317.1016.70-1713-0.14%
2021/11/111717.57217.5517.90156852.19%
2021/11/102816.03316.4817.25256323.95%
2021/11/09214.9800.0015.7025700.35%
2021/11/05114.5000.0014.7515670.18%
2021/11/01115.1500.0014.9515860.17%
2021/10/22114.50814.5014.80-7617-1.13%
2021/10/1900.00314.3214.25-3662-0.45%
2021/10/18313.5000.0013.5536750.44%
2021/10/15513.5000.0013.7056960.72%
2021/10/1400.00513.3513.50-5711-0.70%
2021/10/1300.00113.7513.25-1746-0.13%
2021/10/12213.55913.6613.55-7755-0.93%
2021/10/08514.9900.0014.7057510.67%
2021/10/07214.531214.6815.10-10742-1.35%
2021/10/0600.002513.5813.75-25735-3.40%
2021/10/0400.00113.3012.30-1772-0.13%
2021/10/01313.2700.0013.1037930.38%
2021/09/22313.9500.0014.0531,4180.21%
2021/09/17514.6500.0014.7051,4390.35%
2021/09/1600.00114.9014.80-11,449-0.07%
2021/09/15114.5500.0014.5511,4510.07%
2021/09/10314.7000.0015.0531,4680.20%
2021/09/08314.8000.0014.7531,4750.20%
2021/09/07314.751015.0914.95-71,482-0.47%
2021/09/06114.9500.0014.6511,4940.07%
2021/09/02515.7000.0015.6051,5590.32%
2021/08/311015.6500.0015.65101,5540.64%
2021/08/30116.1500.0016.0011,5570.06%
2021/08/2500.00116.2516.30-11,577-0.06%
2021/08/24116.10116.1016.1001,5840.00%
2021/08/23815.9700.0016.1581,6240.49%
2021/08/1800.00116.3517.25-11,641-0.06%
2021/08/1700.00117.0016.65-11,647-0.06%
2021/08/13117.70117.9017.6001,6430.00%
2021/08/12618.08618.0918.2501,6450.00%
2021/08/11217.8000.0017.7021,6590.12%
2021/08/10119.1500.0018.7011,6600.06%
2021/08/06119.90120.2519.9501,6770.00%
2021/08/05120.00220.0019.95-11,705-0.06%
2021/08/04220.0000.0019.9021,7270.12%
2021/08/03120.2000.0020.2011,7590.06%
2021/07/30220.15120.3019.8511,8120.06%
2021/07/29120.35220.0519.95-11,853-0.05%
2021/07/2700.00221.5520.90-21,944-0.10%
2021/07/26220.7500.0021.5022,0320.10%
2021/07/21121.60122.8021.2002,2910.00%
2021/07/20222.05322.5722.30-12,342-0.04%
2021/07/19622.1600.0022.0062,3620.25%
2021/07/16323.32123.9523.3522,3880.08%
2021/07/14123.05123.0022.7002,4290.00%
2021/07/1300.00224.7023.80-22,480-0.08%
2021/07/1200.005.125.0424.50-5.12,548-0.20%
2021/07/09123.90123.4023.9002,5660.00%
2021/07/08423.9900.0023.8542,5830.15%
2021/07/07424.89424.8324.3502,6750.00%
2021/07/06424.33824.9325.70-42,696-0.15%
2021/07/05623.24423.6523.4022,7030.07%
2021/07/02124.401424.1324.00-132,688-0.48%
2021/07/01424.552125.7125.90-172,623-0.65%
2021/06/301521.75822.9123.9572,4830.28%
2021/06/29321.62421.5621.90-12,374-0.04%
2021/06/28119.5000.0019.9512,2610.04%
2021/06/25218.7300.0018.6522,2760.09%
2021/06/22118.2000.0018.1012,3190.04%
2021/06/2100.00118.1018.15-12,344-0.04%
2021/06/18519.0000.0018.8052,3720.21%
2021/06/1500.00119.8519.75-12,447-0.04%
2021/06/11720.09119.9020.0062,4520.24%
2021/06/03119.0500.0019.0512,3640.04%
2021/06/02319.1800.0019.0032,3600.13%
2021/06/01219.2300.0019.3022,3490.09%
2021/05/31119.65119.6019.4002,3390.00%
2021/05/28118.85219.0519.45-12,298-0.04%
2021/05/2700.00617.6017.70-62,269-0.26%
2021/05/2500.00218.0517.80-22,272-0.09%
2021/05/24317.45917.6717.70-62,263-0.27%
2021/05/20116.8500.0016.8512,2680.04%
2021/05/14117.0000.0016.8012,2080.05%
2021/05/1300.00817.0716.75-82,187-0.37%
2021/05/12118.55219.5018.55-12,152-0.05%
2021/05/111120.8300.0020.60112,1220.52%
2021/05/1000.00722.1222.85-72,084-0.34%
2021/05/07620.5600.0021.3562,0490.29%
2021/05/06121.500.520.7020.550.52,0150.02%
2021/05/05123.15823.2622.50-71,963-0.36%
2021/05/04322.47422.6422.45-11,893-0.05%
2021/05/03325.30625.3224.90-31,854-0.16%
2021/04/2917.528.39527.9827.6512.51,7540.71%
2021/04/281029.89829.3129.9021,6450.12%
2021/04/2700.00326.5327.20-31,541-0.19%
2021/04/26624.08223.9024.7541,4610.27%
2021/04/23321.62122.3522.5021,3920.14%
2021/04/22222.401122.9422.00-91,363-0.66%
2021/04/21522.0000.0021.9051,3060.38%
2021/04/20422.18322.3322.3511,2820.08%
2021/04/191322.80223.0522.90111,2650.87%
2021/04/1611.123.03323.8023.708.11,2060.67%
2021/04/15520.10220.3021.7531,1360.26%
2021/04/14419.381219.3919.80-81,081-0.74%
2021/04/131719.36120.1019.80161,0521.52%
2021/04/08116.40515.9516.70-4799-0.50%
2021/04/01515.60615.4515.45-1830-0.12%
2021/03/31314.7700.0014.8538200.37%
2021/03/30314.9500.0014.9538150.37%
2021/03/2400.00516.1516.60-5765-0.65%
2021/03/2200.00215.3015.40-2739-0.27%
2021/03/18514.2000.0014.2057210.69%
2021/03/1700.00113.6514.05-1730-0.14%
2021/03/15113.2000.0013.2017920.13%
2021/01/0600.001013.7513.80-10784-1.28%
2021/01/05214.0500.0014.0527700.26%
2020/12/1700.00213.9514.50-2800-0.25%
2020/12/11112.85212.7814.15-1863-0.12%
2020/12/10113.50212.6512.90-1827-0.12%
2020/12/09313.4300.0013.5038100.37%
2020/12/0700.00412.1912.25-4783-0.51%
2020/11/27113.00213.1013.00-1765-0.13%
2020/11/26213.0000.0013.0027530.27%
2020/11/2500.00311.9811.85-3753-0.40%
2020/11/2400.00111.9011.90-1772-0.13%
2020/11/23111.8000.0012.1517740.13%
2020/10/06211.6500.0012.3028470.24%
2020/09/2400.006812.5012.25-68786-8.64%
2020/09/23214.10113.9513.6017510.13%
2020/09/221312.83713.1914.1566910.87%
2020/09/211212.9200.0012.90126351.89%
2020/09/182513.18113.0513.20246153.90%
2020/09/172112.40313.4013.00185813.10%
2020/09/16612.3500.0012.4065341.12%
2020/09/0800.00611.1111.50-6409-1.47%
2020/09/01612.20111.9011.8553631.38%
2020/08/3100.00212.3512.30-2349-0.57%
2020/08/2100.00112.7011.70-1238-0.42%
2020/08/20111.552.311.5511.55-1.3190-0.70%
2020/08/19210.7800.0010.5021401.42%
2019/04/1119.8200.009.971412.39%
2019/01/3000.00110.0010.20-156-1.78%
2018/06/14312.9000.0012.8536940.43%
2018/06/1100.00513.3313.55-5715-0.70%
2018/06/07112.70113.2012.8507330.00%
2018/06/05212.30212.6512.7508030.00%
2018/06/041713.251013.2813.0078200.85%
2018/05/22111.3000.0011.2511,1500.09%
2018/05/21111.3000.0011.2511,1560.09%
2018/05/17111.1000.0011.2011,1650.09%
2018/05/11111.1000.0011.2011,1530.09%
2018/05/10111.7500.0011.5511,1470.09%
2018/05/0900.00111.7511.60-11,143-0.09%
2018/05/08111.1500.0011.6011,1350.09%
2018/04/2400.001011.8011.10-101,102-0.91%
2018/04/2300.00112.0012.00-11,091-0.09%
2018/04/16011.9500.0012.0001,0670.00%
2018/04/131112.6200.0012.50111,0551.04%
2018/04/11412.6400.0012.6541,0360.39%
2018/04/03512.60112.5012.3549930.40%
2018/03/28112.0500.0012.2019170.11%
2018/03/2200.00114.3514.20-1821-0.12%
2018/03/21215.3500.0015.2527890.25%
2018/03/1600.001513.2713.30-15708-2.12%
2018/03/13513.1000.0013.6556410.78%
2018/03/121012.50612.6714.0046090.66%
2018/03/0700.00416.1917.05-4492-0.81%
2018/03/06514.58415.4815.5013810.26%
2018/03/05914.1500.0014.1592523.56%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音