台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.94%
  • 成交量
    1,592
  • 產業
    上市 半導體類股
  • 779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
超豐 (2441)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27663.8810.963.8964.30-4.91,237-0.39%
2025/02/2611.163.890.263.9063.7010.91,2280.89%
2025/02/25164.600.264.6064.600.81,2100.07%
2025/02/2400.001.265.3165.60-1.21,208-0.10%
2025/02/21165.102.265.6465.20-1.21,195-0.10%
2025/02/2000.002.265.7165.90-2.21,176-0.18%
2025/02/1900.0013464.8965.30-1341,163-11.51% 大賣/鉅額交易
2025/02/1800.00364.0064.40-31,146-0.26%
2025/02/112162.10262.3062.20191,1411.66%
2025/02/07162.4000.0063.1011,1370.09%
2025/02/0600.00162.6062.60-11,128-0.09%
2025/02/0500.00162.0062.00-11,108-0.09%
2025/02/0400.00361.9062.00-31,112-0.27%
2025/02/0300.00160.7061.70-11,103-0.09%
2025/01/2200.002461.9862.00-241,088-2.21%
2025/01/2100.00261.5061.40-21,071-0.19%
2025/01/17160.90160.8061.1001,0450.00%
2025/01/1300.00659.7560.10-6998-0.60%
2025/01/07159.0000.0058.7019440.11%
2025/01/03158.0000.0058.2019350.11%
2024/12/272058.8500.0059.00209152.18%
2024/12/2600.00159.6059.60-1902-0.11%
2024/12/24156.804.157.6658.70-3.1867-0.36%
2024/12/23256.45156.6056.4018280.12%
2024/12/20256.2500.0056.0027970.25%
2024/12/18157.60258.0057.10-1747-0.13%
2024/12/17157.2000.0057.2017150.14%
2024/12/1600.00358.0358.20-3695-0.43%
2024/12/13756.6900.0057.1076731.04%
2024/12/111257.7000.0057.20126781.77%
2024/12/101057.90257.9057.8086881.16%
2024/12/092058.1000.0058.00206892.90%
2024/12/0200.00258.0557.90-2699-0.29%
2024/11/29556.6000.0056.7056880.73%
2024/11/282056.4000.0056.90206882.90%
2024/11/272657.3000.0057.10266833.80%
2024/11/2200.00156.6057.10-1748-0.13%
2024/11/20156.1000.0056.1017510.13%
2024/11/18156.8000.0056.8017530.13%
2024/11/1500.00256.5057.00-2757-0.26%
2024/11/14155.4027555.7755.40-274761-35.97% 大賣/鉅額交易
2024/11/13156.30156.8056.3007510.00%
2024/11/125256.2300.0056.10527556.88%
2024/11/11357.3000.0057.4037670.39%
2024/11/080.656.9000.0056.500.67590.07%
2024/11/07157.2000.0057.1017560.13%
2024/11/06556.6000.0056.9057550.66%
2024/11/053657.001856.9956.70187692.34%
2024/11/0400.000.257.5057.00-0.2795-0.03%
2024/11/014556.991556.9557.70308303.61%
2024/10/301057.60257.8057.7088260.97%
2024/10/291858.07758.1058.20118371.31%
2024/10/21158.7000.0058.7019240.11%
2024/10/17758.4000.0058.3079770.72%
2024/10/165857.83857.9058.50501,0074.96%
2024/10/082457.931157.9757.90131,0191.28%
2024/10/04257.7000.0057.9021,0330.19%
2024/10/01458.2000.0058.1041,0290.39%
2024/09/302058.57658.5058.50141,0321.36%
2024/09/111.156.2300.0056.101.11,0460.10%
2024/09/041.457.2600.0057.201.41,0250.14%
2024/09/03159.5000.0059.3011,0160.10%
2024/08/3000.00260.1060.10-21,019-0.20%
2024/08/272.159.3600.0059.402.11,0210.21%
2024/08/16162.8000.0062.6019770.10%
2024/08/1400.00462.7362.50-4967-0.41%
2024/08/13162.30160.5062.5009560.00%
2024/08/09158.7000.0058.7019380.11%
2024/08/07158.1000.0058.8019250.11%
2024/08/06255.10758.5056.60-5912-0.55%
2024/08/05858.2300.0056.6088860.90%
2024/08/02361.7000.0061.8038640.35%
2024/08/0100.00162.4062.70-1864-0.12%
2024/07/291861.77761.7361.20118421.31%
2024/07/221361.31160.8061.40128271.45%
2024/07/1920.363.2200.0062.8020.38072.52%
2024/07/18164.501164.5064.60-10783-1.28%
2024/07/1600.00163.8063.60-1743-0.13%
2024/07/15362.8000.0063.6037600.39%
2024/07/10362.6000.0062.4037710.39%
2024/07/01762.3700.0062.4077640.92%
2024/06/2800.00162.7062.90-1764-0.13%
2024/06/26163.6000.0063.4017840.13%
2024/06/242063.3500.0063.10207692.60%
2024/06/2100.00463.8064.10-4781-0.51%
2024/06/2000.00163.0063.70-1780-0.13%
2024/06/06162.5000.0062.6018920.11%
2024/06/0300.00162.7063.00-11,229-0.08%
2024/05/29163.8000.0063.8011,2420.08%
2024/05/2700.00162.4062.40-11,214-0.08%
2024/05/24161.8000.0061.9011,2110.08%
2024/05/22262.5500.0062.4021,2190.16%
2024/05/15162.0000.0062.3011,2180.08%
2024/05/13162.0000.0062.2011,2170.08%
2024/05/0900.00162.9062.50-11,207-0.08%
2024/05/060.161.7000.0061.700.11,1790.01%
2024/05/0200.00161.4061.40-11,168-0.09%
2024/04/29161.301060.7561.50-91,160-0.78%
2024/04/25160.4000.0060.2011,1350.09%
2024/04/221.759.4800.0059.601.71,1360.15%
2024/04/19559.1400.0059.0051,1190.45%
2024/04/12562.5000.0062.4051,0690.47%
2024/04/0900.00163.5063.30-11,060-0.09%
2024/04/08163.5000.0063.2011,0540.09%
2024/04/03462.5000.0062.4041,0440.38%
2024/04/0200.001.163.1563.20-1.11,045-0.11%
2024/03/28162.30162.4062.3001,0400.00%
2024/03/27162.0000.0062.8011,0440.10%
2024/03/2600.00162.2062.20-11,041-0.10%
2024/03/2100.00164.6064.50-11,032-0.10%
2024/03/20164.4000.0064.3011,0590.09%
2024/03/18162.60162.8063.0001,0660.00%
2024/03/1500.00162.6062.30-11,074-0.09%
2024/03/1400.00163.8063.30-11,062-0.09%
2024/03/12364.4300.0064.2031,0420.29%
2024/03/11564.087.264.4764.60-2.21,013-0.21%
2024/03/081766.292265.1863.40-5953-0.52%
2024/03/072.361.5500.0061.002.36920.33%
2024/03/0600.00160.9061.00-1678-0.15%
2024/03/0500.00560.9061.10-5687-0.73%
2024/03/0400.00260.4060.40-2688-0.29%
2024/03/01160.0000.0060.0016920.14%
〈力成法說〉超豐大啖LPDDR5訂單 下半年營運續揚Anue鉅亨-2024/07/30
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
超豐 相關文章
超豐 相關影音