台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    17.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    806
  • 產業
    上市 通信網路類股▼0.33%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆勁 (2444)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251017.9500.0017.95102,3710.42%
2025/02/241018.3000.0018.10102,5430.39%
2025/02/21318.5700.0018.4032,6630.11%
2025/02/202018.6300.0018.35202,6630.75%
2025/02/192219.131019.2519.10122,6450.45%
2025/02/1800.003017.9018.90-302,548-1.18%
2025/02/171018.3000.0018.15102,5270.40%
2025/02/145218.9200.0018.40522,5532.04%
2025/02/1300.006618.6618.95-662,526-2.61%
2025/02/1200.001017.2517.25-102,463-0.41%
2025/02/111116.1500.0015.70112,4290.45%
2025/02/102016.2000.0016.30202,4130.83%
2025/02/0700.002017.4817.85-202,389-0.84%
2025/02/0400.001016.8016.80-102,354-0.42%
2025/02/031016.501017.0516.7002,3510.00%
2025/01/221016.451016.7516.4502,3430.00%
2025/01/2000.00316.2016.40-32,337-0.13%
2025/01/1700.001416.4416.10-142,336-0.60%
2025/01/161016.051016.3516.0502,3340.00%
2025/01/142016.052016.3016.0502,3340.00%
2025/01/131016.3500.0016.20102,3260.43%
2025/01/101016.602016.8016.75-102,313-0.43%
2025/01/0900.00616.9217.30-62,293-0.26%
2025/01/031317.8600.0017.90132,2520.58%
2025/01/022118.4800.0018.20212,2410.94%
2024/12/31318.651019.1018.95-72,214-0.32%
2024/12/3000.004418.5818.75-442,178-2.02%
2024/12/274318.351018.6518.40332,1241.55%
2024/12/2600.002217.6018.30-222,087-1.05%
2024/12/23216.731016.9016.80-82,054-0.39%
2024/12/2000.001016.9016.40-102,044-0.49%
2024/12/191016.25016.6516.60102,0380.49%
2024/12/171516.4800.0016.40152,0390.74%
2024/12/1600.002016.9316.75-202,033-0.98%
2024/12/121016.15116.3516.1092,0470.44%
2024/12/103016.631616.8816.50142,0560.68%
2024/12/0900.00117.7017.30-12,016-0.05%
2024/12/051018.455918.2917.60-491,974-2.48%
2024/12/0400.0011519.1219.00-1151,895-6.07% 大賣/鉅額交易
2024/12/035419.514019.1119.00141,8430.76%
2024/12/024418.561518.9019.50291,7091.70%
2024/11/29518.2000.0018.3051,6100.31%
2024/11/281017.701017.9517.8501,5670.00%
2024/11/2700.001018.1017.90-101,516-0.66%
2024/11/2600.002118.4219.00-211,425-1.47%
2024/11/256418.512618.8418.75381,3132.89%
2024/11/222017.75618.0318.50141,2291.14%
2024/11/211217.701417.4017.90-21,116-0.18%
2024/11/2000.007116.2716.70-71951-7.46%
2024/11/1900.001815.3215.20-18827-2.17%
2024/11/1800.00514.5014.50-5816-0.61%
2024/11/151014.901014.8314.8008060.00%
2024/11/141015.101315.1515.00-3799-0.38%
2024/11/1300.002216.3815.65-22775-2.84%
2024/11/12515.201715.5516.50-12722-1.66%
2024/11/11515.566215.4915.80-57661-8.62%
2024/11/071014.6000.0014.80105901.69%
2024/11/06214.802214.9614.80-20589-3.39%
2024/10/30313.9500.0014.0036240.48%
2024/10/291014.0000.0014.20106311.58%
2024/10/282014.1300.0014.05206343.15%
2024/10/251014.2500.0014.50106411.56%
2024/10/24414.3000.0014.3046590.61%
2024/10/2200.00314.8514.45-3693-0.43%
2024/10/2100.001014.4514.60-10719-1.39%
2024/10/114013.9300.0013.60409444.24%
2024/10/09414.3500.0014.2549550.42%
2024/10/0700.00114.9015.00-11,029-0.10%
2024/09/3000.001014.6014.70-101,139-0.88%
2024/09/261015.1500.0014.60101,2160.82%
2024/09/25314.3000.0014.4531,1970.25%
2024/09/241014.0500.0014.05101,1990.83%
2024/09/231014.3000.0014.20101,2050.83%
2024/09/2000.00214.5514.55-21,206-0.17%
2024/09/1800.00914.7514.75-91,215-0.74%
2024/09/16915.35115.4014.9581,2220.65%
2024/09/131414.991014.9514.9541,2140.33%
2024/09/12914.152414.2014.75-151,189-1.26%
2024/09/09513.0000.0013.3551,1950.42%
2024/09/02313.702013.9714.00-171,266-1.34%
2024/08/3000.002013.9514.05-201,274-1.57%
2024/08/28213.432013.8013.60-181,274-1.41%
2024/08/232012.3500.0012.95201,2991.54%
2024/08/20212.5500.0012.5521,2770.16%
2024/08/161012.8500.0012.90101,2960.77%
2024/08/152012.6400.0012.65201,2931.55%
2024/08/14212.9500.0012.7021,2890.16%
2024/08/091812.7700.0012.75181,3031.38%
2024/08/082012.8000.0012.75201,3161.52%
2024/08/06112.552812.3912.35-271,334-2.02%
2024/08/022014.104614.4114.05-261,301-2.00%
2024/08/01115.1000.0015.2011,2830.08%
2024/07/311014.9000.0014.80101,2750.78%
2024/07/301714.7400.0014.95171,2721.34%
2024/07/29515.3800.0014.8051,2630.40%
2024/07/26615.0400.0015.1561,2420.48%
2024/07/23816.294815.6915.60-401,228-3.26%
2024/07/22115.8500.0015.9011,2040.08%
2024/07/181116.581016.8516.8011,1360.09%
2024/07/17514.954616.4616.60-411,060-3.87%
2024/07/164215.1800.0015.10429624.36%
2024/07/1500.003415.1315.10-34957-3.55%
2024/07/12115.001215.2015.35-11945-1.16%
2024/07/1100.005914.8915.35-59935-6.31%
2024/07/101815.1900.0015.05189191.96%
2024/07/091315.571015.5015.6538900.34%
2024/07/08415.40315.5015.1018430.12%
2024/07/05215.003615.1115.55-34808-4.21%
2024/07/043314.1500.0014.40337614.33%
2024/07/03314.606814.5414.70-65726-8.95%
2024/07/0200.002013.6013.45-20640-3.12%
2024/07/011813.4900.0013.45186332.84%
2024/06/28613.631013.6013.60-4639-0.63%
2024/06/271013.051013.5513.6006370.00%
2024/06/26613.28113.4513.0056270.80%
2024/06/254013.251213.3013.45286214.50%
2024/06/2400.004013.7513.70-40614-6.51%
2024/06/20313.4500.0013.5036040.50%
2024/06/1900.002213.5813.50-22601-3.66%
2024/06/18513.49513.6013.6005990.00%
2024/06/17213.431513.4513.45-13589-2.21%
2024/06/14112.653813.1613.30-37580-6.37%
2024/06/131012.4000.0012.55105721.75%
2024/06/121012.7000.0012.55105761.74%
2024/06/111912.8900.0012.65195713.32%
2024/06/0700.006613.7113.30-66554-11.91%
2024/06/063713.5713313.5213.05-96531-18.06% 大賣/
2024/06/0500.004513.1213.25-45496-9.06%
2024/06/04212.9000.0012.8024850.41%
2024/06/03612.9300.0012.9564871.23%
2024/05/3100.005012.8512.75-50485-10.30%
2024/05/30513.104113.1013.15-36491-7.33%
2024/05/29412.561012.6012.70-6466-1.29%
2024/05/28812.3700.0012.3584571.75%
2024/05/271512.3300.0012.35154503.33%
2024/05/244812.47112.4512.504744410.58%
2024/05/239012.401112.6012.557944317.81%
2024/05/2200.00312.4512.30-3428-0.70%
2024/05/1300.003012.0312.30-30404-7.42%
2024/05/072211.0000.0010.95223785.81%
2024/04/292011.1500.0011.10203795.27%
2024/04/26211.0500.0011.0523830.52%
2024/04/23710.9000.0011.0073991.75%
2024/04/191910.8900.0010.85193994.76%
2024/04/17111.1000.0011.2014010.25%
2024/04/161011.0500.0011.00104112.43%
2024/04/153011.2000.0011.25304157.22%
2024/04/122211.3000.0011.40224125.34%
2024/04/111011.4000.0011.40104112.43%
2024/04/03711.3000.0011.3074041.73%
2024/03/22511.8000.0011.7553701.35%
2024/03/21111.5000.0011.4513650.27%
2024/03/18111.7000.0011.7513570.28%
2024/03/15112.0000.0012.1013480.29%
2024/03/082012.4000.0012.35203615.53%
2024/03/05512.892013.1013.00-15357-4.20%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章