兆勁 (2444)-合庫-台中券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股▼0.04%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	30	12.03	12.30	-30	404	-7.42%
2024/05/07	22	11.00	0	0.00	10.95	22	378	5.81%
2024/04/29	20	11.15	0	0.00	11.10	20	379	5.27%
2024/04/26	2	11.05	0	0.00	11.05	2	383	0.52%
2024/04/23	7	10.90	0	0.00	11.00	7	399	1.75%
2024/04/19	19	10.89	0	0.00	10.85	19	399	4.76%
2024/04/17	1	11.10	0	0.00	11.20	1	401	0.25%
2024/04/16	10	11.05	0	0.00	11.00	10	411	2.43%
2024/04/15	30	11.20	0	0.00	11.25	30	415	7.22%
2024/04/12	22	11.30	0	0.00	11.40	22	412	5.34%
2024/04/11	10	11.40	0	0.00	11.40	10	411	2.43%
2024/04/03	7	11.30	0	0.00	11.30	7	404	1.73%
2024/03/22	5	11.80	0	0.00	11.75	5	370	1.35%
2024/03/21	1	11.50	0	0.00	11.45	1	365	0.27%
2024/03/18	1	11.70	0	0.00	11.75	1	357	0.28%
2024/03/15	1	12.00	0	0.00	12.10	1	348	0.29%
2024/03/08	20	12.40	0	0.00	12.35	20	361	5.53%
2024/03/05	5	12.89	20	13.10	13.00	-15	357	-4.20%
2024/02/26	0	0.00	10.3	12.94	13.00	-10.3	357	-2.87%
2024/02/02	0	0.00	2	12.35	12.30	-2	396	-0.50%
2024/01/24	2	12.50	0	0.00	12.45	2	410	0.49%
2024/01/22	42	12.45	0	0.00	12.55	42	412	10.19%
2024/01/19	0	0.00	20	12.90	12.70	-20	416	-4.80%
2024/01/17	34	12.07	0	0.00	12.10	34	405	8.38%
2024/01/16	38	12.05	0	0.00	12.05	38	403	9.42%
2024/01/15	43	12.14	0	0.00	12.15	43	402	10.68%
2024/01/11	0	0.00	20	12.45	12.40	-20	401	-4.98%
2024/01/10	5	12.05	0	0.00	12.05	5	397	1.26%
2024/01/09	5	12.15	0	0.00	12.20	5	387	1.29%
2023/12/26	81	13.07	0	0.00	13.25	81	371	21.83%
2023/12/25	0	0.00	2	13.05	13.05	-2	370	-0.54%
2023/12/22	2	13.08	0	0.00	13.10	2	371	0.54%
2023/12/13	0	0.00	0	13.35	13.35	0	361	0.00%
2023/12/08	2	13.43	0	0.00	13.65	2	354	0.56%
2023/12/07	10	13.40	0	0.00	13.40	10	351	2.84%
2023/11/27	0	0.00	20	13.75	13.75	-20	316	-6.32%
2023/11/23	0	0.00	2	13.50	13.40	-2	298	-0.67%
2023/11/22	0	0.00	1	13.60	13.60	-1	295	-0.34%
2023/11/16	0	0.00	10	13.95	13.90	-10	271	-3.68%
2023/11/15	0	0.00	6	13.73	13.65	-6	256	-2.34%
2023/11/14	0	0.00	52	13.69	13.55	-52	249	-20.86%
2023/11/09	0	0.00	20	13.58	13.40	-20	239	-8.36%
2023/11/03	1	13.05	0	0.00	13.05	1	247	0.40%
2023/10/31	9	12.80	0	0.00	12.90	9	256	3.51%
2023/10/27	0	0.00	20	13.25	13.10	-20	290	-6.89%
2023/10/26	0	0.00	20	12.92	12.85	-20	326	-6.13%
2023/10/25	0	0.00	2	12.90	12.70	-2	326	-0.61%
2023/10/24	2	12.50	0	0.00	12.70	2	328	0.61%
2023/10/18	0	0.00	1	12.35	12.30	-1	352	-0.28%
2023/10/11	0	0.00	5	12.85	13.00	-5	420	-1.19%
2023/09/28	3	12.40	0	0.00	12.35	3	619	0.48%
2023/09/21	2	12.80	0	0.00	12.90	2	711	0.28%
2023/09/18	0	0.00	0	13.05	13.00	0	738	0.00%
2023/09/15	1	13.00	0	0.00	12.95	1	742	0.13%
2023/09/12	10	12.65	0	0.00	12.70	10	754	1.32%
2023/08/22	9	12.05	0	0.00	12.20	9	1,091	0.82%
2023/08/16	0	12.20	0	0.00	12.15	0	1,099	0.00%
2023/08/15	34	12.15	0	0.00	12.35	34	1,100	3.09%
2023/08/14	20	12.78	0	0.00	12.75	20	1,093	1.83%
2023/08/10	8	13.30	0	0.00	13.30	8	1,092	0.73%
2023/08/09	5	13.65	0	0.00	13.70	5	1,093	0.46%
2023/08/04	5	13.25	0	0.00	13.20	5	1,105	0.45%
2023/08/02	34	13.26	0	0.00	13.10	34	1,109	3.06%
2023/08/01	5	13.70	14	14.00	13.55	-9	1,098	-0.82%
2023/07/31	5	14.05	20	13.85	14.00	-15	1,082	-1.39%
2023/07/17	1	13.35	0	0.00	13.80	1	1,124	0.09%
2023/07/14	0	0.00	2	14.10	13.85	-2	1,149	-0.17%
2023/07/13	0	0.00	4	14.34	14.40	-4	1,151	-0.35%
2023/07/12	21	14.08	0	0.00	14.25	21	1,141	1.84%
2023/07/11	6	14.98	52	15.07	15.05	-46	1,110	-4.14%
2023/07/10	0	0.00	43	13.73	13.80	-43	1,036	-4.15%
2023/07/05	0	0.00	1	12.60	12.55	-1	1,023	-0.10%
2023/07/04	2	13.08	20	13.05	13.00	-18	1,018	-1.77%
2023/07/03	0	0.00	45	12.83	12.90	-45	986	-4.56%
2023/06/30	11	11.63	0	0.00	11.75	11	959	1.15%
2023/06/29	28	11.65	0	0.00	11.65	28	956	2.93%
2023/06/28	10	11.75	0	0.00	11.75	10	959	1.04%
2023/06/15	0	0.00	3	11.55	11.50	-3	982	-0.31%
2023/06/12	2	11.63	6	11.70	11.55	-4	993	-0.40%
2023/06/09	5	12.03	0	0.00	12.00	5	987	0.51%
2023/06/08	26	11.91	0	0.00	12.05	26	997	2.61%
2023/06/07	0	0.00	28	12.20	12.15	-28	1,043	-2.68%
2023/06/05	25	11.44	6	11.40	11.45	19	1,081	1.76%
2023/06/02	7	11.72	40	11.51	11.60	-33	1,094	-3.02%
2023/06/01	28	10.91	41	11.65	11.80	-13	1,102	-1.18%
2023/05/31	101	10.75	0	0.00	10.75	101	997	10.13%	大買/鉅額交易
2023/05/30	51	11.90	0	0.00	11.90	51	998	5.11%
2023/05/26	0	0.00	2	14.80	14.65	-2	1,031	-0.19%
2023/05/25	0	0.00	2	15.00	14.90	-2	1,042	-0.19%
2023/05/23	0	0.00	5	15.35	15.40	-5	1,145	-0.44%
2023/05/15	30	14.85	0	0.00	14.85	30	1,291	2.32%
2023/05/12	40	15.34	0	0.00	15.15	40	1,311	3.05%
2023/05/10	20	15.65	0	0.00	15.70	20	1,367	1.46%
2023/05/08	2	16.15	0	0.00	16.15	2	1,408	0.14%
2023/05/05	10	16.10	0	0.00	16.05	10	1,452	0.69%
2023/05/03	0	0.00	5	16.30	16.40	-5	1,514	-0.33%
2023/04/28	0	0.00	15	16.32	16.40	-15	1,591	-0.94%
2023/04/26	9	15.39	4	15.65	15.70	5	1,661	0.30%
2023/04/25	35	15.88	0	0.00	15.70	35	1,720	2.03%
2023/04/21	40	16.65	0	0.00	16.25	40	1,784	2.24%
2023/04/20	28	17.13	0	0.00	16.90	28	1,814	1.54%
2023/04/19	5	17.90	20	17.85	17.75	-15	1,826	-0.82%
2023/04/18	0	0.00	8	17.20	17.40	-8	1,796	-0.45%
2023/04/17	0	0.00	20	17.10	17.10	-20	1,796	-1.11%
2023/04/14	5	16.85	0	0.00	16.70	5	1,809	0.28%
2023/04/11	5	17.15	0	0.00	17.10	5	1,902	0.26%
2023/04/06	30	16.65	0	0.00	16.70	30	1,986	1.51%
2023/03/31	3	16.70	0	0.00	16.65	3	2,043	0.15%
2023/03/23	0	0.00	3	17.13	17.10	-3	2,841	-0.11%
2023/03/21	0	0.00	2	17.10	16.90	-2	3,179	-0.06%
2023/03/14	20	16.70	0	0.00	16.65	20	3,639	0.55%
2023/03/13	5	16.80	0	0.00	16.95	5	3,639	0.14%
2023/03/10	4	16.95	1	17.05	16.70	3	3,633	0.08%
2023/03/09	1	17.85	0	0.00	17.65	1	3,585	0.03%
2023/03/08	23	17.49	0	0.00	18.10	23	3,566	0.64%
2023/03/07	7	18.08	3	18.25	18.00	4	3,551	0.11%
2023/03/06	5	18.08	21	18.20	18.35	-16	3,522	-0.45%
2023/03/03	2	17.60	0	0.00	17.55	2	3,449	0.06%
2023/03/01	0	0.00	3	16.73	16.85	-3	3,409	-0.09%
2023/02/24	20	17.05	1	17.00	16.90	19	3,395	0.56%
2023/02/23	0	0.00	2	17.60	17.60	-2	3,365	-0.06%
2023/02/22	10	17.40	4	17.43	17.75	6	3,352	0.18%
2023/02/21	2	17.75	10	17.80	18.00	-8	3,319	-0.24%
2023/02/17	0	0.00	2	17.50	17.35	-2	3,222	-0.06%
2023/02/16	0	0.00	3	17.00	17.00	-3	3,198	-0.09%
2023/02/14	0	0.00	2	16.68	16.75	-2	3,157	-0.06%
2023/02/13	0	0.00	1	16.05	16.65	-1	3,142	-0.03%
2023/02/10	33	16.35	20	16.35	16.25	13	3,124	0.42%
2023/02/09	4	16.71	0	0.00	16.70	4	3,100	0.13%
2023/02/07	0	0.00	3	17.40	17.40	-3	3,032	-0.10%
2023/02/03	1	18.60	6	18.45	17.85	-5	2,983	-0.17%
2023/01/30	0	0.00	0.2	18.10	18.20	-0.2	2,795	-0.01%
2023/01/16	20	18.20	1	17.95	17.95	19	2,744	0.69%
2023/01/13	3	17.90	0	0.00	17.80	3	2,703	0.11%
2023/01/12	0	0.00	1	17.70	17.80	-1	2,635	-0.04%
2023/01/11	0	0.00	3	17.18	17.45	-3	2,579	-0.12%
2023/01/10	25	16.90	0	0.00	16.85	25	2,545	0.98%
2023/01/09	0	0.00	2	17.60	17.75	-2	2,492	-0.08%
2023/01/06	2	16.90	0	0.00	16.75	2	2,451	0.08%
2023/01/05	20	17.05	0	0.00	17.10	20	2,442	0.82%
2023/01/03	0.2	16.00	2	15.90	16.60	-1.9	2,393	-0.08%
2022/12/30	20	16.83	0	0.00	16.55	20	2,356	0.85%
2022/12/23	9	18.35	0	0.00	18.00	9	2,164	0.42%
2022/12/22	1	19.25	25	19.15	18.90	-24	2,103	-1.14%
2022/12/21	25	18.87	37	18.71	19.35	-12	2,025	-0.59%
2022/12/20	16	18.98	13	18.45	18.60	3	1,928	0.16%
2022/12/19	18	18.08	15	18.35	18.75	3	1,821	0.16%
2022/12/16	2	19.43	8	19.56	19.20	-6	1,694	-0.35%
2022/12/15	7	19.29	10	20.03	20.90	-3	1,494	-0.20%
2022/12/14	10	18.63	22	18.46	19.00	-12	1,294	-0.93%
2022/12/13	17	18.74	36	18.53	19.15	-19	1,159	-1.64%
2022/12/12	42	17.66	4	17.09	17.80	38	939	4.04%
2022/12/09	8	16.12	3	16.10	16.20	5	715	0.70%
2022/12/08	0	0.00	34	14.71	15.00	-34	569	-5.97%
2022/11/30	0	0.00	1	14.05	13.85	-1	470	-0.21%
2022/11/29	0	0.00	12	13.92	14.05	-12	458	-2.62%
2022/11/25	5	13.10	0	0.00	13.30	5	446	1.12%
2022/11/18	5	12.99	0	0.00	12.80	5	540	0.93%
2022/11/17	0	0.00	1	13.25	13.15	-1	567	-0.18%
2022/11/16	7	13.06	0	0.00	13.05	7	584	1.20%
2022/11/15	1	13.10	0	0.00	13.05	1	598	0.17%
2022/11/14	0	0.00	5	13.00	13.20	-5	646	-0.77%
2022/11/09	5	12.90	1	12.95	13.00	4	773	0.52%
2022/11/08	1	13.00	5	13.60	13.15	-4	813	-0.49%
2022/11/07	0	0.00	2	12.80	12.80	-2	886	-0.23%
2022/11/03	1	12.30	0	0.00	12.30	1	1,045	0.10%
2022/10/25	0	0.00	1	11.95	11.90	-1	1,344	-0.07%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/21	1	11.10	0	0.00	11.00	1	1,361	0.07%
2022/10/18	1	11.30	0	0.00	11.40	1	1,377	0.07%
2022/09/28	20	11.20	0	0.00	11.15	20	1,362	1.47%
2022/09/22	0	0.00	1	12.60	12.70	-1	1,349	-0.07%
2022/09/21	0	0.00	1	12.80	12.70	-1	1,351	-0.07%
2022/09/15	4	13.30	0	0.00	13.50	4	1,353	0.30%
2022/09/14	3	13.05	0	0.00	13.05	3	1,351	0.22%
2022/09/13	9	13.38	0	0.00	13.25	9	1,351	0.67%
2022/09/07	2	12.90	0	0.00	12.85	2	1,481	0.13%
2022/09/06	0	0.00	18	13.32	13.10	-18	1,483	-1.21%
2022/09/02	2	13.90	0	0.00	14.00	2	1,477	0.14%
2022/08/30	0	0.00	1	14.60	14.50	-1	1,481	-0.07%
2022/08/29	17	13.84	14	14.09	14.65	3	1,468	0.20%
2022/08/26	1	13.95	0	0.00	14.35	1	1,462	0.07%
2022/08/25	5	13.70	6	13.75	13.70	-1	1,477	-0.07%
2022/08/24	4	14.03	24	13.91	13.65	-20	1,499	-1.33%
2022/08/23	2	14.35	0	0.00	14.15	2	1,465	0.14%
2022/08/22	1	14.75	0	0.00	14.60	1	1,447	0.07%
2022/08/19	0	0.00	3	15.07	15.00	-3	1,434	-0.21%
2022/08/18	26	14.74	0	0.00	15.50	26	1,384	1.88%
2022/08/17	0	0.00	19	14.29	14.15	-19	1,305	-1.45%
2022/08/16	3	14.90	6	14.82	14.55	-3	1,283	-0.23%
2022/08/15	6	15.09	1	15.10	14.85	5	1,267	0.39%
2022/08/12	6	15.38	4	15.15	15.35	2	1,242	0.16%
2022/08/11	18	15.13	1	14.50	14.90	17	1,172	1.45%
2022/08/10	0	0.00	21	15.11	15.35	-21	1,125	-1.87%
2022/08/09	1	14.90	14	15.29	15.30	-13	1,039	-1.25%
2022/08/08	9	14.21	4	14.33	14.80	5	956	0.52%
2022/08/05	19	14.10	1	14.10	14.30	18	929	1.94%
2022/08/04	1	12.80	0	0.00	13.15	1	872	0.11%
2022/08/03	2	12.65	0	0.00	12.65	2	860	0.23%
2022/08/01	0	0.00	1	14.05	13.55	-1	828	-0.12%
2022/07/29	0	0.00	5	12.76	12.80	-5	781	-0.64%
2022/07/28	5	12.34	1	12.50	12.80	4	770	0.52%
2022/07/27	1	11.50	0	0.00	12.35	1	742	0.13%
2022/07/12	0	0.00	1	11.25	11.10	-1	727	-0.14%
2022/07/06	2	11.80	0	0.00	11.40	2	718	0.28%
2022/06/20	0	0.00	2	12.55	12.20	-2	701	-0.29%
2022/06/17	2	13.00	0	0.00	13.45	2	669	0.30%
2022/06/16	1	13.70	6	13.60	13.75	-5	628	-0.80%
2022/06/10	0	0.00	1	12.85	12.80	-1	523	-0.19%
2022/06/09	0	0.00	2	12.95	13.00	-2	516	-0.39%
2022/06/07	0	0.00	16	13.74	13.70	-16	484	-3.30%
2022/06/02	16	13.96	1	14.20	13.85	15	457	3.28%
2022/06/01	0	0.00	3	13.90	13.90	-3	419	-0.72%
2022/05/25	0	0.00	2	12.65	12.60	-2	372	-0.54%
2022/05/20	0	0.00	12	13.08	13.35	-12	349	-3.44%
2022/05/17	0	0.00	3	12.45	12.10	-3	289	-1.04%
2022/05/16	3	12.10	1	11.95	12.10	2	280	0.71%
2022/05/13	12	12.44	0	0.00	12.55	12	265	4.52%
2022/05/12	0	0.00	15	12.10	12.10	-15	224	-6.67%
2022/04/25	1	11.30	0	0.00	11.20	1	244	0.41%
2022/04/20	0	0.00	2	12.15	11.90	-2	247	-0.81%
2022/04/14	2	12.00	0	0.00	11.80	2	280	0.71%
2022/04/12	10	11.60	0	0.00	11.70	10	295	3.38%
2022/04/08	2	12.63	10	12.55	12.65	-8	319	-2.50%
2022/03/30	10	11.30	0	0.00	11.30	10	319	3.13%
2022/03/23	0	0.00	0	11.50	11.55	0	511	0.00%
2022/03/22	2	11.60	0	0.00	11.55	2	532	0.38%
2022/02/25	0	0.00	1	12.05	11.80	-1	759	-0.13%
2022/02/15	1	12.10	1	12.15	12.05	0	822	0.00%
2022/01/20	10	12.85	0	0.00	12.85	10	926	1.08%
2022/01/13	1	12.40	0	0.00	12.40	1	909	0.11%
2022/01/07	0	0.00	1	13.05	13.00	-1	885	-0.11%
2022/01/06	2	13.55	0	0.00	13.65	2	869	0.23%
2022/01/05	1	13.95	0	0.00	13.80	1	863	0.12%
2022/01/04	9	13.53	0	0.00	13.55	9	852	1.06%
2022/01/03	10	14.55	1	14.30	14.00	9	835	1.08%
2021/12/30	1	14.50	0	0.00	14.40	1	820	0.12%
2021/12/27	0	0.00	2	14.50	14.70	-2	798	-0.25%
2021/12/22	0	0.00	1	15.10	15.05	-1	742	-0.13%
2021/12/21	1	14.80	0	0.00	15.25	1	728	0.14%
2021/12/20	2	15.25	5	15.32	15.30	-3	695	-0.43%
2021/12/17	2	14.55	0	0.00	14.70	2	628	0.32%
2021/12/16	0	0.00	2	14.03	14.00	-2	579	-0.35%
2021/12/15	1	13.60	0	0.00	13.75	1	558	0.18%
2021/12/09	4	14.05	6	13.77	14.10	-2	500	-0.40%
2021/12/08	4	13.28	10	13.60	14.10	-6	453	-1.32%
2021/12/07	0	0.00	12	12.94	12.95	-12	377	-3.18%
2021/11/12	0	0.00	2	13.25	13.30	-2	279	-0.72%
2021/11/11	0	0.00	5	12.85	13.05	-5	256	-1.95%
2021/11/05	0	0.00	2	12.05	12.25	-2	191	-1.04%
2021/10/27	1	11.10	0	0.00	11.15	1	153	0.65%
2021/09/30	0	0.00	1	10.65	10.85	-1	208	-0.48%
2021/09/01	1	10.95	0	0.00	11.00	1	289	0.35%
2021/08/18	0	0.00	4	11.10	11.25	-4	318	-1.26%
2021/08/10	0	0.00	13	11.25	11.20	-13	326	-3.98%
2021/08/05	0	0.00	2	11.55	11.55	-2	360	-0.55%
2021/08/03	0	0.00	2	11.55	11.50	-2	392	-0.51%
2021/07/22	2	11.85	0	0.00	12.20	2	452	0.44%
2021/07/19	1	11.35	3	11.45	11.40	-2	467	-0.43%
2021/07/15	5	11.40	0	0.00	11.45	5	547	0.91%
2021/07/13	10	11.60	0	0.00	11.45	10	619	1.61%
2021/07/08	1	11.90	5	11.90	11.95	-4	694	-0.58%
2021/07/07	2	11.88	0	0.00	11.75	2	742	0.27%
2021/07/06	0	0.00	5	12.05	12.05	-5	818	-0.61%
2021/07/05	5	11.45	1	11.65	11.90	4	843	0.47%
2021/07/02	2	11.40	0	0.00	11.40	2	924	0.22%
2021/06/30	10	11.60	0	0.00	11.55	10	1,000	1.00%
2021/06/22	0	0.00	2	11.75	11.75	-2	1,105	-0.18%
2021/06/15	2	12.30	1	12.40	12.40	1	1,139	0.09%
2021/06/10	0	0.00	1	12.55	12.55	-1	1,150	-0.09%
2021/06/09	5	12.40	0	0.00	12.80	5	1,159	0.43%
2021/06/07	2	12.15	0	0.00	12.30	2	1,189	0.17%
2021/06/01	4	12.50	0	0.00	12.60	4	1,206	0.33%
2021/05/31	0	0.00	10	12.30	12.60	-10	1,204	-0.83%
2021/05/20	5	11.70	0	0.00	11.45	5	1,327	0.38%
2021/05/18	1	11.80	0	0.00	12.10	1	1,324	0.08%
2021/05/17	0	0.00	77	11.14	11.10	-77	1,314	-5.86%
2021/05/14	12	12.28	1	12.20	12.30	11	1,308	0.84%
2021/05/12	0	0.00	2	14.00	13.10	-2	1,284	-0.16%
2021/05/11	1	14.20	0	0.00	14.30	1	1,270	0.08%
2021/05/10	5	15.00	0	0.00	14.90	5	1,261	0.40%
2021/05/06	5	14.85	0	0.00	14.70	5	1,270	0.39%
2021/05/03	1	15.30	2	15.25	15.25	-1	1,258	-0.08%
2021/04/28	0	0.00	5	16.15	16.20	-5	1,253	-0.40%
2021/04/27	0	0.00	1	16.20	16.10	-1	1,280	-0.08%
2021/04/22	11	16.34	18	16.50	16.00	-7	1,344	-0.52%
2021/04/21	11	16.92	29	16.74	16.90	-18	1,409	-1.28%
2021/04/20	1	17.25	2	16.35	17.20	-1	1,451	-0.07%
2021/04/19	0	0.00	11	16.20	16.15	-11	1,460	-0.75%
2021/04/16	10	16.39	1	16.20	16.35	9	1,460	0.62%
2021/04/15	8	16.28	0	0.00	16.45	8	1,443	0.55%
2021/04/14	0	0.00	15	15.72	15.70	-15	1,438	-1.04%
2021/04/13	6	16.58	1	16.55	16.20	5	1,412	0.35%
2021/04/12	2	15.90	0	0.00	16.30	2	1,377	0.15%
2021/04/09	10	15.53	1	15.25	15.55	9	1,321	0.68%
2021/04/08	6	15.28	0	0.00	15.00	6	1,292	0.46%
2021/04/07	7	15.73	0	0.00	15.75	7	1,202	0.58%
2021/04/06	7	14.44	1	14.75	14.40	6	1,129	0.53%
2021/04/01	5.1	15.00	0	0.00	14.75	5.1	1,112	0.46%
2021/03/31	0.4	15.45	0	0.00	15.45	0.4	1,061	0.04%
2021/03/26	0	0.00	1	15.95	15.90	-1	1,036	-0.10%
2021/03/25	5.5	16.43	0	0.00	16.10	5.5	1,018	0.54%
2021/03/15	10	15.80	0	0.00	15.95	10	973	1.03%
2021/03/12	5	15.70	0	0.00	15.95	5	968	0.52%
2021/03/08	14	15.37	2	15.35	15.15	12	954	1.26%
2021/03/05	2	15.90	20	15.90	15.80	-18	952	-1.89%
2021/03/04	2	15.80	0	0.00	15.80	2	954	0.21%
2021/03/03	12	15.71	0	0.00	16.00	12	954	1.26%
2021/03/02	69	16.43	0	0.00	15.85	69	952	7.25%
2021/02/24	10	14.55	0	0.00	14.95	10	869	1.15%
2021/02/22	1	14.91	0	0.00	14.75	1	848	0.12%
2021/02/19	10	14.85	0	0.00	14.85	10	839	1.19%
2021/01/20	3	15.05	0	0.00	15.05	3	800	0.37%
2021/01/19	0	0.00	2	17.13	16.60	-2	768	-0.26%
2021/01/15	2	18.80	10	18.45	18.00	-8	738	-1.08%
2021/01/14	22	18.64	2	19.08	19.00	20	695	2.87%
2021/01/13	1	18.00	2	17.90	18.30	-1	594	-0.17%
2021/01/12	2	15.60	0	0.00	16.65	2	514	0.39%
2020/12/28	0	0.00	1	13.90	13.95	-1	406	-0.25%
2020/10/28	1	14.80	0	0.00	14.85	1	434	0.23%
2020/10/08	0	0.00	5	15.10	15.10	-5	388	-1.29%
2020/09/11	5	14.70	0	0.00	14.65	5	452	1.10%
2020/09/10	10	15.05	0	0.00	15.15	10	449	2.22%
2020/09/04	10	14.85	0	0.00	15.00	10	444	2.25%
2020/08/20	0	0.00	5	14.20	14.20	-5	471	-1.06%
2020/08/18	1	14.35	0	0.00	14.20	1	479	0.21%
2020/08/17	0	0.00	5	14.30	14.30	-5	514	-0.97%
2020/08/11	0	0.00	5	14.50	14.50	-5	649	-0.77%
2020/08/07	0	0.00	8	14.65	14.65	-8	703	-1.14%
2020/07/29	8	14.25	0	0.00	14.45	8	863	0.93%
2020/07/10	10	15.35	0	0.00	15.70	10	1,087	0.92%
2020/07/06	10	15.20	0	0.00	15.30	10	1,117	0.89%
2020/07/01	5	15.05	0	0.00	15.10	5	1,158	0.43%
2020/06/19	5	14.60	0	0.00	14.90	5	1,246	0.40%
2020/06/15	0	0.00	5	14.75	14.65	-5	1,306	-0.38%
2020/06/10	5	15.35	4	15.25	15.40	1	1,378	0.07%
2020/04/30	0	0.00	3	16.05	16.15	-3	986	-0.30%
2020/04/28	3	15.60	0	0.00	15.70	3	949	0.32%
2020/02/11	0	0.00	2	20.15	20.15	-2	3,425	-0.06%
2020/01/20	1	19.50	0	0.00	19.70	1	4,112	0.02%
2020/01/13	4	19.70	0	0.00	19.85	4	4,563	0.09%
2020/01/07	1	19.50	0	0.00	19.35	1	4,780	0.02%
2019/12/31	1	22.40	0	0.00	22.35	1	4,802	0.02%
2019/12/10	1	21.80	5	22.15	22.30	-4	4,622	-0.09%
2019/12/06	1	22.65	0	0.00	22.60	1	4,475	0.02%
2019/12/02	2	22.10	0	0.00	22.10	2	4,267	0.05%
2019/11/29	0	0.00	3	22.40	22.70	-3	4,206	-0.07%
2019/11/25	8	22.05	70	22.27	22.55	-62	3,961	-1.57%
2019/11/22	71	22.99	0	0.00	22.40	71	3,896	1.82%
2019/11/21	3	22.70	0	0.00	22.70	3	3,814	0.08%
2019/11/14	0	0.00	67	23.10	23.00	-67	3,384	-1.98%
2019/11/13	2	23.93	0	0.00	24.00	2	3,324	0.06%
2019/11/12	65	23.10	2	23.43	23.60	63	3,222	1.95%
2019/11/08	2	22.75	0	0.00	22.80	2	3,044	0.07%
2019/11/04	0	0.00	1	22.60	22.60	-1	2,802	-0.04%
2019/11/01	1	22.50	0	0.00	22.45	1	2,732	0.04%
2019/10/29	0	0.00	2	21.30	21.60	-2	2,530	-0.08%
2019/10/25	2	23.50	2	22.05	23.80	0	2,294	0.00%
2019/10/24	2	21.90	0	0.00	21.95	2	2,145	0.09%
2019/09/26	0	0.00	10	21.15	21.40	-10	1,184	-0.84%
2019/09/18	10	20.80	0	0.00	20.90	10	933	1.07%
2019/09/06	2	19.70	0	0.00	19.55	2	842	0.24%
2019/05/21	0	0.00	1	18.70	19.65	-1	1,375	-0.07%
2019/05/16	0	0.00	1	20.80	20.85	-1	1,334	-0.07%
2019/05/15	1	20.05	2	21.08	21.00	-1	1,331	-0.08%
2019/05/13	1	21.90	0	0.00	22.00	1	1,269	0.08%
2019/05/10	0	0.00	5	22.20	22.55	-5	1,262	-0.40%
2019/05/09	0	0.00	1	22.45	22.60	-1	1,267	-0.08%
2019/05/08	0	0.00	1	22.60	22.65	-1	1,263	-0.08%
2019/05/07	0	0.00	1	22.70	22.65	-1	1,255	-0.08%
2019/05/06	2	22.20	1	22.50	22.10	1	1,254	0.08%
2019/05/03	9	22.88	0	0.00	23.00	9	1,241	0.72%
2019/05/02	1	22.60	0	0.00	22.45	1	1,208	0.08%
2019/03/19	0	0.00	1	21.00	21.10	-1	1,449	-0.07%
2019/03/07	0	0.00	1	21.25	21.30	-1	1,645	-0.06%
2019/03/05	1	21.55	0	0.00	21.15	1	1,706	0.06%
2019/02/25	0	0.00	4	24.70	24.70	-4	1,660	-0.24%
2019/02/22	5	24.10	0	0.00	24.75	5	1,699	0.29%
2019/02/18	6	23.30	0	0.00	23.75	6	1,692	0.35%
2019/02/15	5	23.00	0	0.00	23.00	5	1,706	0.29%
2019/02/12	0	0.00	50	22.60	22.20	-50	1,735	-2.88%
2019/02/11	50	23.00	0	0.00	22.50	50	1,738	2.88%
2019/01/15	0	0.00	2	20.20	20.10	-2	1,685	-0.12%
2018/12/28	0	0.00	1	20.80	21.60	-1	1,645	-0.06%
2018/12/26	0	0.00	2	21.35	21.55	-2	1,609	-0.12%
2018/12/21	0	0.00	1	23.30	23.40	-1	1,542	-0.06%
2018/12/20	0	0.00	1	22.90	23.30	-1	1,503	-0.07%
2018/12/18	1	22.90	0	0.00	23.00	1	1,433	0.07%
2018/12/13	0	0.00	51	23.50	24.00	-51	1,311	-3.89%
2018/12/12	52	22.82	0	0.00	23.00	52	1,257	4.14%
2018/12/11	1	22.05	1	22.00	22.15	0	1,183	0.00%
2018/12/05	1	20.70	0	0.00	20.60	1	1,068	0.09%
2018/12/04	0	0.00	3	20.70	20.65	-3	1,051	-0.29%
2018/12/03	1	20.95	7	20.64	20.30	-6	1,029	-0.58%
2018/11/29	0	0.00	49	21.98	21.85	-49	932	-5.26%
2018/11/28	51	20.91	0	0.00	21.10	51	887	5.75%
2018/11/27	2	19.60	0.5	20.05	20.05	1.5	836	0.18%
2018/11/26	1	18.80	0	0.00	18.90	1	757	0.13%
2018/11/21	0	0.00	61	17.60	17.50	-61	686	-8.89%
2018/11/20	0	0.00	2	17.10	17.30	-2	636	-0.31%
2018/11/13	5	16.40	2	15.90	16.30	3	770	0.39%
2018/11/12	2	15.20	0	0.00	15.20	2	728	0.27%
2018/11/08	0	0.00	22	14.35	14.45	-22	709	-3.10%
2018/11/06	0	0.00	20	14.23	14.25	-20	723	-2.76%
2018/11/05	0	0.00	20	14.18	14.20	-20	727	-2.75%
2018/11/02	2	14.28	0	0.00	14.30	2	735	0.27%
2018/09/25	60	15.64	0	0.00	15.65	60	1,189	5.04%
2018/09/10	0	0.00	3	15.75	15.65	-3	1,244	-0.24%
2018/08/27	3	15.45	0	0.00	15.45	3	1,374	0.22%
2018/08/23	0	0.00	18	15.30	15.45	-18	1,412	-1.27%
2018/08/22	20	16.45	20	16.25	16.25	0	1,409	0.00%
2018/08/21	1	16.20	0	0.00	16.15	1	1,289	0.08%
2018/08/13	0	0.00	1	15.65	15.75	-1	1,669	-0.06%
2018/08/10	10	16.80	10	16.50	16.40	0	1,705	0.00%
2018/08/09	1	16.80	0	0.00	16.55	1	1,809	0.06%
2018/08/03	1	15.70	0	0.00	15.90	1	2,172	0.05%
2018/08/01	2	16.95	8	16.86	16.60	-6	2,235	-0.27%
2018/07/31	10	17.74	0	0.00	17.45	10	2,255	0.44%
2018/07/30	2	18.28	0	0.00	18.00	2	2,291	0.09%
2018/07/27	13	18.49	8	18.75	18.65	5	2,308	0.22%
2018/07/26	4	16.90	0	0.00	17.90	4	2,289	0.17%
2018/07/25	5	16.25	0	0.00	16.60	5	2,254	0.22%
2018/06/28	0	0.00	1	15.20	15.40	-1	3,153	-0.03%
2018/06/21	0	0.00	1	16.15	16.00	-1	3,550	-0.03%
2018/06/15	5	16.95	0	0.00	16.90	5	3,868	0.13%
2018/06/11	0	0.00	15	18.90	18.40	-15	4,186	-0.36%
2018/06/06	5	15.05	0	0.00	15.95	5	4,453	0.11%
2018/06/04	10	17.15	0	0.00	16.45	10	4,539	0.22%
2018/06/01	0	0.00	2	17.20	16.50	-2	4,575	-0.04%
2018/05/30	2	19.20	0	0.00	18.85	2	4,690	0.04%
2018/05/29	0	0.00	4	18.96	19.40	-4	4,729	-0.08%
2018/05/28	21	14.71	17	17.08	17.65	4	4,697	0.09%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/24	5	17.80	0	0.00	17.80	5	4,465	0.11%
2018/05/22	6	21.90	0	0.00	21.90	6	4,551	0.13%
2018/05/09	1	29.55	0	0.00	29.50	1	4,564	0.02%
2018/04/19	0	0.00	6	27.30	28.10	-6	4,428	-0.14%
2018/04/18	1	27.40	0	0.00	27.40	1	4,502	0.02%
2018/04/17	2	28.70	0	0.00	29.15	2	4,455	0.04%
2018/04/09	1	29.50	0	0.00	29.65	1	4,544	0.02%
2018/04/03	2	29.95	4	30.99	29.80	-2	4,654	-0.04%
2018/04/02	0	0.00	1	32.25	31.25	-1	4,661	-0.02%
2018/03/29	3	30.73	0	0.00	31.00	3	4,588	0.07%
2018/03/28	1	29.95	1	30.00	30.80	0	4,491	0.00%
2018/03/27	3	31.05	0	0.00	31.00	3	4,416	0.07%
2018/03/23	1	31.80	0	0.00	31.60	1	4,307	0.02%
2018/03/08	0	0.00	2	37.05	36.10	-2	4,145	-0.05%
2018/03/06	1	37.20	0	0.00	35.80	1	4,070	0.02%
2018/02/09	5	29.00	0	0.00	28.70	5	3,764	0.13%
2018/02/05	5	33.00	0	0.00	32.50	5	3,425	0.15%
2018/01/26	2	37.30	0	0.00	38.00	2	3,382	0.06%
2018/01/23	1	38.30	1	38.20	37.70	0	3,642	0.00%
2018/01/15	2	39.40	0	0.00	39.85	2	3,835	0.05%
2018/01/10	0	0.00	0.8	36.95	37.10	-0.8	3,756	-0.02%