神腦 (2450)-合庫-台中券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.05
漲跌
▼0.05
漲幅
-0.13%
成交量
128張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	38.80	0	0.00	38.55	0.1	213	0.02%
2024/04/08	2	39.10	0	0.00	39.05	2	218	0.91%
2024/04/03	0.1	39.10	0	0.00	39.25	0.1	214	0.03%
2024/03/28	1	39.25	0	0.00	39.25	1	217	0.46%
2024/03/26	0	0.00	2	39.20	39.10	-2	216	-0.93%
2024/03/12	0	0.00	1	39.40	39.45	-1	208	-0.48%
2024/03/08	0	0.00	5	39.10	39.15	-5	201	-2.48%
2024/02/22	5	38.50	0	0.00	38.50	5	188	2.66%
2024/02/21	10	38.40	20	38.48	38.55	-10	190	-5.26%
2024/02/15	0	0.00	3	38.00	37.85	-3	179	-1.68%
2024/01/26	1	38.00	2	37.93	38.10	-1	195	-0.51%
2024/01/18	1	38.05	5	38.35	38.40	-4	184	-2.17%
2024/01/09	0	0.00	1	39.45	39.40	-1	176	-0.57%
2024/01/08	0	0.00	1	40.65	40.45	-1	171	-0.58%
2024/01/05	0	0.00	1	39.50	39.55	-1	161	-0.62%
2024/01/03	1	39.10	0	0.00	39.20	1	160	0.62%
2023/12/19	0	0.00	1	38.85	38.85	-1	150	-0.66%
2023/12/18	0	0.00	1	39.05	39.00	-1	151	-0.66%
2023/12/13	3	38.28	0	0.00	38.85	3	148	2.02%
2023/12/12	3	38.25	0	0.00	38.35	3	146	2.04%
2023/12/08	0	0.00	1	39.00	39.05	-1	139	-0.72%
2023/11/29	2	39.00	0	0.00	39.20	2	148	1.35%
2023/11/27	1	39.05	0	0.00	38.80	1	161	0.62%
2023/11/24	1	39.10	0	0.00	39.10	1	161	0.62%
2023/11/22	1	38.95	1	39.65	38.60	0	160	0.00%
2023/11/21	1	39.40	0	0.00	39.60	1	155	0.64%
2023/11/20	1	39.40	6	39.42	39.55	-5	153	-3.25%
2023/11/17	1	38.80	0	0.00	38.90	1	148	0.67%
2023/11/10	0	0.00	1	37.50	37.70	-1	127	-0.78%
2023/11/09	6	37.10	0	0.00	37.10	6	123	4.84%
2023/10/16	0	0.00	2	36.30	36.35	-2	165	-1.21%
2023/09/28	0	0.00	3	36.05	36.30	-3	195	-1.53%
2023/09/22	1	36.00	0	0.00	36.20	1	202	0.49%
2023/09/11	1	36.10	0	0.00	36.20	1	247	0.40%
2023/09/06	0.1	37.15	0	0.00	36.80	0.1	270	0.05%
2023/09/05	0.4	37.15	0	0.00	37.15	0.4	273	0.15%
2023/09/01	0	0.00	3	37.42	37.25	-3	276	-1.09%
2023/08/31	0	0.00	2	37.00	37.15	-2	273	-0.73%
2023/08/29	0.1	36.00	0	0.00	35.95	0.1	265	0.03%
2023/08/28	31	35.95	0	0.00	35.80	31	267	11.60%
2023/08/24	0.1	35.90	0	0.00	36.05	0.1	265	0.05%
2023/08/14	1.7	35.87	0	0.00	35.70	1.7	276	0.60%
2023/08/10	1.4	36.00	0	0.00	35.90	1.4	278	0.49%
2023/08/07	0	0.00	1	36.30	36.25	-1	270	-0.37%
2023/08/01	0	0.00	1	35.50	35.55	-1	274	-0.36%
2023/07/25	0	0.00	1	35.25	35.25	-1	273	-0.37%
2023/07/20	0.2	35.20	0	0.00	35.20	0.2	269	0.09%
2023/07/19	1	35.20	1	35.90	35.15	0	268	0.00%
2023/07/18	15	36.35	2	36.63	36.05	13	266	4.88%
2023/07/17	0	0.00	1	36.05	35.90	-1	257	-0.39%
2023/07/14	0	0.00	1	35.40	35.20	-1	251	-0.40%
2023/06/27	2	34.15	0	0.00	34.15	2	244	0.82%
2023/06/20	2	34.38	0	0.00	34.55	2	240	0.83%
2023/06/19	2	36.75	0	0.00	36.90	2	230	0.87%
2023/06/15	6	36.35	0	0.00	36.40	6	212	2.82%
2023/06/14	1	36.25	0	0.00	36.30	1	207	0.48%
2023/06/09	1	36.25	0	0.00	36.40	1	187	0.53%
2023/06/02	1	36.30	0	0.00	36.25	1	187	0.53%
2023/05/29	1	36.30	0	0.00	36.35	1	199	0.50%
2023/05/25	2	36.03	0	0.00	36.00	2	200	1.00%
2023/05/15	0	0.00	1	35.55	35.55	-1	198	-0.50%
2023/05/03	0	0.00	1	35.25	35.35	-1	187	-0.53%
2023/04/19	0	0.00	1	35.20	35.20	-1	179	-0.56%
2023/04/17	0	0.00	0.7	35.45	35.35	-0.7	178	-0.39%
2023/04/10	0	0.00	1	35.60	35.40	-1	174	-0.57%
2023/03/28	0	0.00	1.2	34.76	34.75	-1.2	158	-0.77%
2023/03/27	1	35.00	0	0.00	34.75	1	157	0.64%
2023/03/22	0	0.00	0.1	34.65	34.60	-0.1	152	-0.05%
2023/03/16	0	0.00	0.1	33.95	33.70	-0.1	147	-0.07%
2023/03/13	1	33.95	0	0.00	34.05	1	141	0.71%
2023/03/09	1	34.45	0	0.00	34.70	1	134	0.74%
2023/03/07	1	34.80	0	0.00	34.95	1	130	0.77%
2023/03/06	1	34.80	0	0.00	34.85	1	127	0.79%
2023/02/22	1	33.50	0	0.00	33.45	1	108	0.92%
2023/01/10	0	0.00	1	31.30	31.40	-1	63	-1.58%
2023/01/05	0	0.00	1	30.95	31.00	-1	61	-1.63%
2022/12/15	2	31.05	0	0.00	31.00	2	73	2.71%
2022/12/01	0.1	31.20	0	0.00	31.10	0.1	69	0.14%
2022/11/29	1	30.80	0	0.00	30.80	1	68	1.46%
2022/11/23	0	0.00	10	30.45	30.65	-10	65	-15.18%
2022/09/30	3	29.95	0	0.00	30.00	3	80	3.71%
2022/09/26	3	29.92	0	0.00	29.80	3	88	3.39%
2022/09/22	1	30.70	0	0.00	30.65	1	83	1.20%
2022/08/16	0	0.00	1	31.70	31.90	-1	120	-0.83%
2022/07/18	3	30.55	0	0.00	30.70	3	145	2.07%
2022/07/15	1	30.75	0	0.00	30.65	1	145	0.69%
2022/06/09	0	0.00	0.1	34.10	34.25	-0.1	161	-0.06%
2022/05/03	0	0.00	1	33.50	33.55	-1	156	-0.64%
2022/04/28	1	34.15	0	0.00	33.90	1	154	0.65%
2022/04/19	10	34.60	0	0.00	34.55	10	148	6.72%
2022/03/30	0.1	34.90	0	0.00	34.75	0.1	143	0.07%
2022/03/15	0	0.00	1	32.70	32.70	-1	121	-0.83%
2022/03/07	0	0.00	10	32.40	32.55	-10	119	-8.38%
2022/02/17	0	0.00	10	33.00	33.00	-10	112	-8.87%
2022/02/11	0	0.00	10	33.10	33.10	-10	115	-8.69%
2022/02/08	0	0.00	2	32.70	32.90	-2	120	-1.67%
2022/02/07	0	0.00	10	32.85	32.85	-10	120	-8.32%
2022/01/18	0	0.00	8	32.95	32.95	-8	119	-6.71%
2022/01/14	0	0.00	2	32.90	32.85	-2	120	-1.66%
2022/01/13	0	0.00	18	33.05	33.00	-18	118	-15.15%
2022/01/12	0	0.00	20	33.00	33.00	-20	116	-17.15%
2022/01/11	0	0.00	15	33.00	33.00	-15	116	-12.92%
2022/01/03	35	33.36	0	0.00	33.35	35	111	31.40%
2021/12/30	70	33.44	0	0.00	33.40	70	112	62.50%
2021/12/20	0	0.00	1	32.75	32.75	-1	103	-0.96%
2021/11/08	0	0.00	5	32.85	32.85	-5	82	-6.04%
2021/10/25	0	0.00	3	32.30	32.35	-3	71	-4.21%
2021/10/12	0	0.00	0	31.35	31.25	0	72	0.00%
2021/10/07	0	0.00	3	31.35	31.30	-3	73	-4.07%
2021/10/06	3	31.15	0	0.00	31.10	3	74	4.03%
2021/09/01	0	0.00	3	31.90	31.90	-3	116	-2.58%
2021/08/26	3	30.85	1	30.95	30.85	2	119	1.67%
2021/08/09	0	0.00	0	31.80	31.75	0	144	-0.03%
2021/07/28	0	0.00	1	31.75	31.70	-1	171	-0.58%
2021/07/20	0	0.00	4	31.60	31.60	-4	202	-1.97%
2021/07/19	0	0.00	1	31.85	31.80	-1	206	-0.48%
2021/07/14	0	0.00	1	31.65	31.60	-1	225	-0.44%
2021/07/07	1	32.05	0	0.00	32.05	1	259	0.39%
2021/07/01	5	32.00	0	32.00	31.80	5	276	1.79%
2021/06/18	0	0.00	1	33.65	33.65	-1	271	-0.37%
2021/06/17	1	33.15	0	0.00	33.15	1	272	0.37%
2021/06/03	1	33.15	0	0.00	33.15	1	302	0.33%
2021/06/02	0	0.00	1	33.05	33.40	-1	302	-0.33%
2021/06/01	1	32.50	1	32.55	32.65	0	302	0.00%
2021/05/25	0	32.40	0	0.00	31.80	0	312	0.00%
2021/05/21	0	0.00	2	31.45	31.40	-2	319	-0.63%
2021/05/20	0	0.00	2	30.93	30.75	-2	319	-0.63%
2021/05/17	2	30.20	0	0.00	30.10	2	321	0.62%
2021/05/10	0	0.00	1	34.10	34.10	-1	302	-0.33%
2021/04/27	0	0.00	1	35.65	35.70	-1	299	-0.33%
2021/04/16	0	0.00	1	34.85	34.90	-1	317	-0.31%
2021/04/14	0	0.00	3	34.17	34.00	-3	341	-0.88%
2021/04/12	2	35.00	0	0.00	35.75	2	419	0.48%
2021/04/07	0	0.00	3	33.95	34.30	-3	557	-0.54%
2021/04/06	3	34.02	0	0.00	33.90	3	556	0.54%
2021/04/01	0	0.00	1	34.15	34.10	-1	555	-0.18%
2021/03/30	1	34.15	0	0.00	34.15	1	550	0.18%
2021/03/26	0	0.00	1	33.35	33.55	-1	542	-0.18%
2021/03/23	1	33.40	0	0.00	33.40	1	538	0.19%
2021/03/19	3	33.70	0	0.00	33.55	3	535	0.56%
2021/03/09	0	0.00	1	32.55	32.45	-1	515	-0.19%
2021/03/03	0	0.00	1	32.55	33.20	-1	514	-0.19%
2021/02/24	0	0.00	1	33.05	33.00	-1	507	-0.20%
2021/02/18	0	0.00	2	32.53	32.55	-2	491	-0.41%
2021/02/05	0	0.00	1	31.45	31.45	-1	482	-0.21%
2021/02/04	0	0.00	3	31.10	31.10	-3	479	-0.63%
2021/02/03	3	31.27	0	0.00	31.15	3	478	0.63%
2021/01/29	1	30.75	0	0.00	30.60	1	473	0.21%
2021/01/27	0	0.00	1	31.40	31.60	-1	467	-0.21%
2021/01/26	1	30.70	0	0.00	30.75	1	465	0.22%
2021/01/21	0	0.00	1	31.65	30.90	-1	456	-0.22%
2021/01/20	1	31.30	0	0.00	30.60	1	451	0.22%
2021/01/19	0.1	32.00	0	0.00	32.00	0.1	443	0.02%
2021/01/18	3	31.60	2	31.55	32.10	1	438	0.23%
2021/01/14	5	34.40	0	0.00	34.00	5	414	1.21%
2021/01/13	5	34.99	5	34.45	34.45	0	408	0.00%
2021/01/11	0	0.00	3	35.13	34.20	-3	387	-0.77%
2021/01/08	3	35.62	0	0.00	35.50	3	375	0.80%
2021/01/07	1	35.60	1	35.90	35.80	0	359	0.00%
2021/01/06	1	37.25	0	0.00	36.80	1	344	0.29%
2021/01/05	34	40.79	32	39.13	39.00	2	308	0.65%
2021/01/04	7	38.11	20	38.47	39.05	-13	245	-5.29%
2020/12/31	3	33.65	0	0.00	35.50	3	173	1.73%
2020/12/30	0	0.00	11	33.10	33.10	-11	122	-8.97%
2020/12/29	0	0.00	2	29.90	30.10	-2	89	-2.24%
2020/11/27	0	0.00	12	29.40	29.40	-12	68	-17.51%
2020/11/17	2	28.78	0	0.00	28.95	2	64	3.09%
2020/10/14	2	28.80	0	0.00	28.80	2	81	2.46%
2020/09/24	5	28.35	6	28.60	28.10	-1	97	-1.02%
2020/09/07	0	0.00	3	28.78	28.85	-3	115	-2.59%
2020/09/02	0	0.00	2	28.78	28.65	-2	126	-1.58%
2020/09/01	0	0.00	3	28.90	28.90	-3	130	-2.30%
2020/08/20	10	28.20	10	28.03	28.20	0	154	0.00%
2020/08/17	1	28.70	5	28.50	28.50	-4	158	-2.52%
2020/07/29	4	27.90	0	0.00	27.70	4	192	2.08%
2020/07/27	2	27.90	0	0.00	27.90	2	198	1.01%
2020/07/24	1	28.35	0	0.00	28.15	1	200	0.50%
2020/07/23	5	28.60	0	0.00	28.60	5	201	2.49%
2020/07/22	0	28.95	0	0.00	28.55	0	202	0.02%
2020/07/21	1	28.55	0	0.00	28.55	1	203	0.49%
2020/07/14	2	28.85	0	0.00	28.85	2	207	0.96%
2020/07/13	4	29.05	0	0.00	29.05	4	207	1.93%
2020/07/09	3	29.30	0	0.00	29.35	3	211	1.42%
2020/07/07	2	29.55	0	0.00	29.35	2	208	0.96%
2020/06/30	0	0.00	1	29.40	29.70	-1	207	-0.48%
2020/06/29	1	30.70	0	0.00	30.70	1	206	0.48%
2020/06/10	2	30.40	0	0.00	30.50	2	210	0.95%
2020/06/09	6	30.98	0	0.00	30.70	6	216	2.77%
2020/06/05	0	0.00	10	29.80	29.85	-10	215	-4.65%
2020/06/04	0	0.00	2	29.15	29.25	-2	207	-0.96%
2020/06/03	2	28.70	0	0.00	29.00	2	213	0.94%
2020/06/01	0	0.00	1	28.35	28.35	-1	221	-0.45%
2020/05/28	1	28.20	2	28.18	28.15	-1	236	-0.42%
2020/05/26	1	28.00	0	0.00	27.95	1	235	0.43%
2020/05/22	1	28.00	0	0.00	27.90	1	254	0.39%
2020/05/20	11	28.05	0	0.00	28.15	11	259	4.24%
2020/05/15	1	27.55	0	0.00	27.70	1	257	0.39%
2020/05/13	3	28.02	0	0.00	28.00	3	252	1.19%
2020/05/12	6	29.22	0	0.00	28.90	6	241	2.48%
2020/05/11	0	30.05	0	0.00	29.50	0	238	0.01%
2020/05/04	0	0.00	1	28.90	29.10	-1	226	-0.44%
2020/04/27	0	0.00	1	28.20	28.30	-1	221	-0.45%
2020/04/23	1	27.90	0	0.00	28.05	1	230	0.43%
2020/04/20	1	28.85	0	0.00	28.75	1	228	0.44%
2020/03/27	0	0.00	1	26.30	26.25	-1	217	-0.46%
2020/03/26	1	26.25	0	0.00	26.25	1	218	0.46%
2020/03/23	0	0.00	8	25.74	26.00	-8	229	-3.49%
2020/03/17	0	0.00	5	26.50	27.00	-5	212	-2.36%
2020/02/27	2	31.60	0	0.00	31.45	2	143	1.39%
2020/02/07	2	31.85	0	0.00	31.60	2	112	1.78%
2020/02/06	1	32.15	0	0.00	32.20	1	111	0.90%
2020/01/20	1	34.20	0	0.00	33.65	1	104	0.96%
2020/01/17	1	34.00	0	0.00	34.00	1	97	1.02%
2019/12/20	0	0.00	1	32.70	32.20	-1	82	-1.21%
2019/12/19	1	31.90	2	31.90	32.00	-1	73	-1.36%
2019/12/18	0	0.00	2	31.23	31.45	-2	70	-2.85%
2019/12/10	0	0.00	1	30.80	30.80	-1	69	-1.45%
2019/12/06	0	31.15	0	0.00	31.00	0	68	0.06%
2019/11/22	0	0.00	2	30.95	30.90	-2	66	-3.00%
2019/11/20	1	31.05	0	0.00	31.15	1	66	1.50%
2019/11/15	1	31.35	0	0.00	31.35	1	66	1.51%
2019/10/31	1	30.80	0	0.00	30.60	1	65	1.54%
2019/10/29	1	30.70	0	0.00	30.70	1	64	1.56%
2019/10/25	1	30.85	0	0.00	30.80	1	62	1.60%
2019/10/24	1	30.70	0	0.00	30.85	1	61	1.63%
2019/10/16	1	31.05	1	31.30	31.40	0	59	0.00%
2019/10/15	1	31.25	0	0.00	31.10	1	59	1.68%
2019/09/20	1	30.60	0	0.00	31.45	1	51	1.94%
2019/09/19	1	30.60	0	0.00	30.50	1	50	1.99%
2019/09/10	0	0.00	3	31.10	31.10	-3	49	-6.11%
2019/09/09	0	0.00	2	31.10	31.10	-2	49	-4.05%
2019/09/06	0	0.00	1	31.30	31.05	-1	50	-1.99%
2019/09/05	0	0.00	2	31.15	30.95	-2	49	-4.02%
2019/09/04	0	0.00	2	31.00	30.95	-2	49	-4.06%
2019/09/02	2	30.50	0	0.00	30.50	2	49	4.04%
2019/08/30	0	0.00	1	30.65	30.65	-1	49	-2.04%
2019/08/08	0	0.00	1	30.50	30.80	-1	90	-1.10%
2019/08/07	1	31.65	0	0.00	31.60	1	90	1.11%
2019/08/01	0	0.00	1	32.60	32.70	-1	89	-1.12%
2019/07/31	1	32.65	0	0.00	32.60	1	89	1.12%
2019/07/15	1	33.05	0	0.00	32.85	1	95	1.05%
2019/07/04	0	0.00	1	33.10	32.95	-1	105	-0.95%
2019/07/03	0	0.00	2	33.20	32.90	-2	105	-1.89%
2019/06/26	1	32.90	0	0.00	32.80	1	108	0.92%
2019/06/10	0	0.00	1	31.65	31.30	-1	141	-0.70%
2019/06/05	3	31.52	0	0.00	31.45	3	143	2.09%
2019/05/16	3	33.80	0	0.00	33.50	3	113	2.65%
2019/05/10	2	34.80	0	0.00	34.80	2	108	1.84%
2019/05/09	4	34.91	0	0.00	34.80	4	108	3.68%
2019/05/03	7	35.47	0	0.00	35.40	7	106	6.57%
2019/04/24	5	35.58	0	0.00	35.50	5	106	4.67%
2019/03/19	1	38.00	0	0.00	37.20	1	82	1.22%
2019/03/15	0	0.00	2	36.30	36.35	-2	68	-2.90%
2019/02/22	1	35.00	0	0.00	35.20	1	43	2.30%
2019/02/12	1	34.90	0	0.00	34.85	1	38	2.61%
2018/11/15	0	0.00	1	34.40	34.35	-1	73	-1.35%
2018/11/08	1	36.15	0	0.00	36.00	1	86	1.16%
2018/10/23	1	36.70	0	0.00	36.60	1	129	0.77%
2018/10/16	1	37.55	0	0.00	37.70	1	131	0.76%
2018/09/13	1	38.85	0	0.00	39.75	1	151	0.66%
2018/08/31	1	40.80	0	0.00	41.00	1	154	0.65%
2018/08/24	1	40.45	0	0.00	40.45	1	151	0.66%
2018/08/23	1	40.10	0	0.00	40.10	1	153	0.65%
2018/08/14	0	0.00	1	40.00	40.30	-1	143	-0.70%
2018/08/10	5	44.20	0	0.00	44.00	5	131	3.80%
2018/08/07	6	46.03	0	0.00	45.25	6	124	4.81%
2018/08/03	1	46.70	0	0.00	46.30	1	121	0.82%
2018/07/27	2	50.10	0	0.00	50.20	2	102	1.95%
2018/07/26	2	50.20	0	0.00	50.20	2	102	1.96%
2018/07/03	1	49.30	0	0.00	49.40	1	116	0.85%
2018/07/02	1	49.90	2	49.80	49.60	-1	116	-0.86%
2018/06/11	2	51.00	0	0.00	50.90	2	102	1.94%
2018/05/25	1	51.50	0	0.00	51.40	1	119	0.83%
2018/05/23	1	51.50	0	0.00	51.30	1	120	0.83%
2018/05/15	1	51.50	0	0.00	51.50	1	147	0.68%
2018/04/03	2	52.30	0	0.00	52.20	2	122	1.63%
2018/03/05	1	51.50	0	0.00	51.80	1	115	0.86%
2018/03/01	1	51.70	0	0.00	51.90	1	106	0.94%