良得電 (2462)-合庫-台中券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.80
漲跌
▼0.50
漲幅
-1.50%
成交量
242張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	32.30	0	0.00	32.75	1	954	0.10%
2024/04/22	1	33.30	0	0.00	33.30	1	964	0.10%
2024/04/19	2	33.18	1	32.65	33.20	1	964	0.10%
2024/04/18	0	0.00	2	34.43	34.35	-2	961	-0.21%
2024/04/16	3	33.57	0	0.00	33.35	3	980	0.31%
2024/04/15	1	34.75	2	34.80	34.70	-1	978	-0.10%
2024/04/10	5	35.55	1	35.75	35.55	4	1,002	0.40%
2024/04/02	5	34.96	0	0.00	35.00	5	1,070	0.47%
2024/03/28	1	35.40	0	0.00	35.25	1	1,170	0.09%
2024/03/15	0	0.00	3	36.55	36.50	-3	1,314	-0.23%
2024/03/14	0	0.00	0.1	36.15	36.05	-0.1	1,321	-0.01%
2024/03/13	3	35.85	0	0.00	36.50	3	1,358	0.22%
2024/03/12	0	0.00	3	36.50	36.55	-3	1,371	-0.22%
2024/03/11	4	36.65	0	0.00	36.30	4	1,381	0.29%
2024/03/08	25	37.57	0	0.00	37.60	25	1,417	1.76%
2024/03/07	1	38.95	0	0.00	38.50	1	1,462	0.07%
2024/03/05	2	39.25	2	39.40	39.30	0	1,470	0.00%
2024/03/04	2	39.65	1	39.85	39.85	1	1,470	0.07%
2024/03/01	10	39.40	3	39.60	39.75	7	1,424	0.49%
2024/02/27	20	38.40	0	0.00	38.45	20	1,377	1.45%
2024/02/26	10	38.78	0	0.00	38.40	10	1,404	0.71%
2024/02/23	0	0.00	10	38.65	38.10	-10	1,429	-0.70%
2024/02/22	7	37.15	0	0.00	37.30	7	1,502	0.47%
2024/02/21	30	37.28	3	37.28	37.25	27	1,734	1.56%
2024/02/19	0	0.00	6	37.60	37.25	-6	1,865	-0.32%
2024/02/16	0	0.00	7	35.59	36.20	-7	1,992	-0.35%
2024/02/05	10	34.43	0	0.00	34.55	10	2,132	0.47%
2024/02/02	0	0.00	2	34.95	34.90	-2	2,224	-0.09%
2024/02/01	12	34.73	5	34.93	34.70	7	2,508	0.28%
2024/01/31	6	35.23	0	0.00	34.95	6	2,687	0.22%
2024/01/29	10	35.75	1	35.80	35.85	9	2,759	0.33%
2024/01/26	15	35.42	0	0.00	35.40	15	2,780	0.54%
2024/01/25	5	35.65	0	0.00	35.45	5	2,811	0.18%
2024/01/24	15	36.07	3	35.95	36.10	12	2,859	0.42%
2024/01/23	10	35.80	0	0.00	35.90	10	2,910	0.34%
2024/01/22	5	35.60	0	0.00	35.65	5	2,987	0.17%
2024/01/18	5	35.20	0	0.00	35.15	5	3,171	0.16%
2024/01/17	1.9	35.40	0	0.00	35.40	1.9	3,343	0.06%
2024/01/16	2	36.00	0	0.00	35.50	2	3,405	0.06%
2024/01/12	0	0.00	1	36.25	36.15	-1	3,454	-0.03%
2024/01/11	1	36.40	2	36.13	36.40	-1	3,528	-0.03%
2024/01/10	0	0.00	1	36.75	36.55	-1	3,537	-0.03%
2024/01/09	0	0.00	4	37.19	37.15	-4	3,582	-0.11%
2024/01/08	1	37.85	8	37.45	37.35	-7	3,599	-0.19%
2024/01/05	5	38.05	1	38.00	38.05	4	3,616	0.11%
2024/01/03	0	0.00	11	38.10	38.05	-11	3,637	-0.30%
2024/01/02	1	38.90	1	38.90	38.55	0	3,641	0.00%
2023/12/29	6	38.87	3	38.88	38.55	3	3,650	0.08%
2023/12/28	11	39.00	3	38.97	38.95	8	3,651	0.22%
2023/12/27	30	39.17	4	39.50	38.55	26	3,635	0.72%
2023/12/26	0	0.00	1	38.70	38.50	-1	3,581	-0.03%
2023/12/25	13	38.46	11	38.50	38.40	2	3,594	0.06%
2023/12/22	1	37.70	0	0.00	37.70	1	3,609	0.03%
2023/12/19	11	37.79	0	0.00	37.80	11	3,704	0.30%
2023/12/18	0	0.00	6	38.68	38.15	-6	3,783	-0.16%
2023/12/15	2	38.63	1	39.05	38.90	1	3,834	0.03%
2023/12/14	2	39.10	2	39.25	39.05	0	3,996	0.00%
2023/12/13	15	39.11	1	38.97	38.90	14	4,350	0.32%
2023/12/12	0	0.00	11	40.30	39.50	-11	4,683	-0.23%
2023/12/08	3	39.03	0	0.00	39.00	3	4,800	0.06%
2023/12/07	0	0.00	1	40.05	39.50	-1	4,826	-0.02%
2023/12/06	3	39.00	10	39.00	38.90	-7	4,809	-0.15%
2023/12/05	6	38.99	0	0.00	38.80	6	4,794	0.13%
2023/12/04	0	0.00	2	41.15	39.75	-2	4,752	-0.04%
2023/12/01	0	0.00	2	40.65	40.00	-2	4,702	-0.04%
2023/11/29	3	39.50	0	0.00	40.05	3	4,697	0.06%
2023/11/28	1	39.30	0	0.00	39.30	1	4,680	0.02%
2023/11/27	2	39.53	6	39.53	39.40	-4	4,650	-0.09%
2023/11/24	0	0.00	2	39.95	40.05	-2	4,641	-0.04%
2023/11/22	0	0.00	1	40.80	40.75	-1	4,614	-0.02%
2023/11/21	12	41.38	4	41.24	41.00	8	4,575	0.17%
2023/11/20	23	41.52	10	41.42	42.10	13	4,512	0.29%
2023/11/17	13	39.44	10	39.70	39.30	3	4,295	0.07%
2023/11/16	1	39.90	3	40.10	39.90	-2	4,282	-0.05%
2023/11/15	16	40.05	16	40.59	40.65	0	4,216	0.00%
2023/11/14	17	38.24	1	38.20	38.10	16	4,134	0.39%
2023/11/13	12	38.82	6	38.74	38.60	6	4,130	0.15%
2023/11/10	16	40.26	1	40.25	40.30	15	4,080	0.37%
2023/11/09	21	40.76	15	41.08	41.60	6	4,028	0.15%
2023/11/08	6	40.16	5	40.51	40.95	1	3,772	0.03%
2023/11/07	0	0.00	2	38.50	38.50	-2	3,621	-0.06%
2023/11/06	4	37.65	0	0.00	37.45	4	3,623	0.11%
2023/11/02	0	0.00	1	38.80	38.90	-1	3,725	-0.03%
2023/11/01	3	37.53	0	0.00	37.50	3	3,894	0.08%
2023/10/31	1	38.65	1	39.70	38.45	0	4,007	0.00%
2023/10/30	4	39.38	1	40.39	39.30	3	4,027	0.07%
2023/10/27	2	40.98	4	40.90	40.95	-2	3,969	-0.05%
2023/10/25	2	40.20	7	40.74	40.55	-5	3,872	-0.13%
2023/10/24	5	39.65	1	39.60	39.80	4	3,762	0.11%
2023/10/23	0	0.00	1	38.60	38.20	-1	3,710	-0.03%
2023/10/20	1	38.30	1	38.95	38.85	0	3,724	0.00%
2023/10/19	1	39.75	2	39.48	39.65	-1	3,716	-0.03%
2023/10/18	1	38.70	0	0.00	37.60	1	3,666	0.03%
2023/10/17	0	0.00	3	39.53	39.15	-3	3,649	-0.08%
2023/10/16	2	38.38	2	38.95	38.95	0	3,611	0.00%
2023/10/13	2	37.25	0	0.00	37.00	2	3,595	0.06%
2023/10/11	1	37.45	0	0.00	37.10	1	3,577	0.03%
2023/10/06	1	38.15	0	0.00	38.15	1	3,569	0.03%
2023/10/04	0	0.00	0.1	39.25	39.25	-0.1	3,550	0.00%
2023/10/03	0	0.00	2	40.55	39.55	-2	3,544	-0.06%
2023/10/02	2	40.65	1	39.25	40.35	1	3,539	0.03%
2023/09/28	0	0.00	4.9	39.08	38.90	-4.9	3,520	-0.14%
2023/09/27	1	38.00	0	0.00	38.15	1	3,507	0.03%
2023/09/26	5	39.08	0	0.00	38.85	5	3,486	0.14%
2023/09/25	0	0.00	1	40.20	40.20	-1	3,483	-0.03%
2023/09/22	2	38.95	0	0.00	39.30	2	3,536	0.06%
2023/09/21	1	40.00	0	0.00	40.00	1	3,586	0.03%
2023/09/20	1	41.30	1	41.20	41.30	0	3,552	0.00%
2023/09/19	6	42.10	3	42.00	42.25	3	3,500	0.09%
2023/09/18	4	43.45	7	42.94	43.55	-3	3,346	-0.09%
2023/09/15	8	40.41	0	0.00	40.35	8	3,001	0.27%
2023/09/14	0	0.00	1	41.50	42.25	-1	2,636	-0.04%
2023/09/13	0	0.00	2	39.10	38.45	-2	2,520	-0.08%
2023/09/12	0	0.00	3	38.12	38.20	-3	2,490	-0.12%
2023/09/05	0	0.00	3	38.23	37.85	-3	2,454	-0.12%
2023/09/04	0	0.00	1	37.90	37.25	-1	2,436	-0.04%
2023/08/31	0	0.00	1	36.55	36.75	-1	2,394	-0.04%
2023/08/30	1	35.45	1	35.90	35.65	0	2,386	0.00%
2023/08/29	1	34.45	20	35.09	34.00	-19	2,363	-0.80%
2023/08/28	7	37.60	14	36.60	36.60	-7	2,324	-0.30%
2023/08/25	14	38.77	0	0.00	38.50	14	2,304	0.61%
2023/08/24	1	39.10	3	38.88	39.25	-2	2,279	-0.09%
2023/08/22	16	38.28	0	0.00	37.80	16	2,224	0.72%
2023/08/21	0	0.00	1	37.90	37.40	-1	2,197	-0.05%
2023/08/18	0	0.00	1	39.20	38.45	-1	2,164	-0.05%
2023/08/17	0	0.00	20	38.12	38.15	-20	2,098	-0.95%
2023/08/15	10	37.60	0	0.00	37.80	10	2,008	0.50%
2023/08/14	10	36.81	0	0.00	36.75	10	1,967	0.51%
2023/08/10	2	36.95	0	0.00	37.00	2	1,907	0.10%
2023/08/08	2	38.10	0	0.00	37.90	2	1,826	0.11%
2023/08/07	14	36.81	13	37.85	38.45	1	1,727	0.06%
2023/08/04	0	0.00	2	35.30	35.30	-2	1,533	-0.13%
2023/08/02	0	0.00	3	33.20	32.10	-3	1,376	-0.22%
2023/07/28	2	30.95	3	31.25	31.05	-1	1,215	-0.08%
2023/07/27	7	30.91	0	0.00	30.65	7	1,207	0.58%
2023/07/20	3	30.15	0	0.00	29.95	3	1,094	0.27%
2023/07/05	2	32.80	0	0.00	32.70	2	1,121	0.18%
2023/07/04	2	32.95	0	0.00	33.10	2	1,115	0.18%
2023/07/03	0	0.00	50	33.14	33.10	-50	1,107	-4.51%
2023/06/29	51	36.11	12	35.73	35.85	39	992	3.93%
2023/06/28	0	0.00	14	33.90	35.75	-14	896	-1.56%
2023/06/27	0	0.00	3	34.10	32.50	-3	850	-0.35%
2023/06/26	36	34.17	17	34.33	34.15	19	841	2.26%
2023/06/16	10	33.30	11	33.15	33.45	-1	877	-0.11%
2023/06/15	20	33.38	29	33.12	33.25	-9	882	-1.02%
2023/06/14	11	32.80	20	32.70	32.75	-9	876	-1.03%
2023/06/13	21	33.08	42	32.74	32.50	-21	878	-2.39%
2023/06/12	40	32.68	0	0.00	33.30	40	864	4.63%
2023/05/26	30	31.85	85	30.68	30.75	-55	1,013	-5.43%
2023/05/25	20	31.40	20	31.85	31.95	0	1,040	0.00%
2023/05/24	0	0.00	1	31.90	31.70	-1	1,058	-0.09%
2023/05/22	16	30.66	0	0.00	30.85	16	1,092	1.47%
2023/05/19	40	30.31	0	0.00	30.10	40	1,129	3.54%
2023/05/15	0	0.00	30	29.78	30.05	-30	1,195	-2.51%
2023/05/05	0	0.00	5	32.80	32.60	-5	1,198	-0.42%
2023/05/04	15	33.60	66	33.37	33.40	-51	1,197	-4.26%
2023/05/03	25	33.62	5	33.15	33.25	20	1,189	1.68%
2023/05/02	50	33.92	24	33.61	33.40	26	1,176	2.21%
2023/04/28	35	32.87	0	0.00	33.40	35	1,146	3.05%
2023/04/25	0	0.00	36	31.52	31.00	-36	1,131	-3.18%
2023/04/18	0	0.00	7	33.50	32.80	-7	1,075	-0.65%
2023/04/17	0	0.00	68.1	33.31	33.10	-68.1	1,051	-6.48%
2023/04/14	10	33.35	0	0.00	33.15	10	1,023	0.98%
2023/04/13	15	32.85	10	32.75	32.75	5	1,001	0.50%
2023/04/12	60	32.05	0	0.00	32.30	60	989	6.07%
2023/03/28	0	0.00	29	30.38	30.40	-29	1,028	-2.82%
2023/03/27	0	0.00	60	31.27	31.25	-60	1,022	-5.87%
2023/03/24	0	0.00	1	32.80	32.60	-1	1,015	-0.10%
2023/03/23	20	33.65	20	33.40	33.40	0	998	0.00%
2023/03/22	35	33.66	15	33.33	33.30	20	978	2.04%
2023/03/21	40	33.09	25	33.26	33.30	15	937	1.60%
2023/03/20	54	32.23	10	32.00	32.00	44	902	4.88%
2023/03/16	0	0.00	1	30.85	30.90	-1	877	-0.11%
2023/03/14	10	31.54	0	0.00	31.50	10	873	1.14%
2023/03/09	0	32.60	28	32.48	32.40	-28	873	-3.20%
2023/03/08	30	33.20	36	33.16	33.30	-6	869	-0.69%
2023/03/07	20	33.15	30	32.95	33.05	-10	864	-1.16%
2023/03/06	25	33.74	45	33.58	33.55	-20	857	-2.33%
2023/03/03	0.1	33.65	10	33.66	33.85	-9.9	840	-1.18%
2023/03/01	5	33.15	3	33.10	33.00	2	836	0.24%
2023/02/24	15	32.35	0	0.00	32.35	15	813	1.84%
2023/02/23	7	32.95	0	0.00	32.85	7	798	0.88%
2023/02/22	53	32.03	0	0.00	32.30	53	757	6.99%
2023/02/17	0	0.00	5	33.00	33.45	-5	681	-0.73%
2023/02/16	0	0.00	4	32.75	32.50	-4	635	-0.63%
2023/02/06	0	0.00	1	30.50	30.60	-1	524	-0.19%
2023/01/17	0	0.00	5	28.45	28.50	-5	452	-1.10%
2023/01/12	5	27.55	1	27.45	27.50	4	434	0.92%
2023/01/10	0	0.00	1	27.50	27.60	-1	431	-0.23%
2023/01/06	0	0.00	1	27.65	27.65	-1	432	-0.23%
2022/12/26	0	0.00	12	29.48	29.15	-12	393	-3.05%
2022/12/23	1	29.50	0	0.00	29.00	1	376	0.27%
2022/12/22	0	0.00	2	29.70	29.40	-2	363	-0.55%
2022/12/21	0	0.00	1	29.10	28.85	-1	356	-0.28%
2022/12/06	0	0.00	10	27.80	27.95	-10	312	-3.20%
2022/12/02	10	28.35	0	0.00	28.40	10	295	3.39%
2022/11/30	1	27.95	0	0.00	28.10	1	283	0.35%
2022/11/28	1	27.55	0	0.00	27.75	1	259	0.39%
2022/11/25	2	27.05	0	0.00	27.80	2	251	0.79%
2022/11/14	1	24.75	1	25.00	25.10	0	182	0.00%
2022/10/25	0	0.00	2	23.70	23.80	-2	281	-0.71%
2022/10/20	0	0.00	1	23.75	24.00	-1	288	-0.35%
2022/10/05	0	0.00	1	25.55	26.10	-1	348	-0.29%
2022/08/16	11	29.18	11	29.55	29.10	0	895	0.00%
2022/07/25	0	0.00	10	27.34	27.15	-10	942	-1.06%
2022/07/19	2	26.00	0	0.00	26.00	2	964	0.21%
2022/07/01	0	0.00	5	25.01	24.15	-5	1,090	-0.46%
2022/06/22	0	0.00	1	25.65	25.40	-1	1,235	-0.08%
2022/06/07	0	0.00	3	28.55	28.55	-3	2,744	-0.11%
2022/06/06	1	28.60	0	0.00	28.50	1	2,755	0.04%
2022/06/02	11	29.35	0	0.00	29.15	11	2,770	0.40%
2022/06/01	16	32.58	8	32.05	29.80	8	2,745	0.29%
2022/05/31	7	30.34	2	30.65	30.80	5	2,419	0.21%
2022/05/23	2	27.83	0	0.00	27.95	2	2,584	0.08%
2022/05/09	9	26.18	9	26.15	26.55	0	5,636	0.00%
2022/05/06	6	26.45	6	27.25	27.25	0	5,800	0.00%
2022/05/05	0	0.00	5	27.85	27.55	-5	5,821	-0.09%
2022/05/04	5	27.32	0	0.00	27.30	5	5,817	0.09%
2022/04/29	6	27.50	10	28.00	27.60	-4	5,813	-0.07%
2022/04/28	7	27.54	6	27.80	27.65	1	5,807	0.02%
2022/04/27	5	27.42	2	27.75	27.65	3	5,810	0.05%
2022/04/26	2	29.18	0	0.00	28.85	2	5,789	0.03%
2022/04/25	0	0.00	6	28.55	28.55	-6	5,785	-0.10%
2022/04/22	1	29.45	1	29.45	29.45	0	5,777	0.00%
2022/04/21	6	29.70	25	30.00	29.95	-19	5,768	-0.33%
2022/04/19	12	30.07	38	30.00	30.10	-26	5,772	-0.45%
2022/04/15	20	30.72	0	0.00	30.50	20	5,760	0.35%
2022/04/11	0	0.00	1	32.20	32.05	-1	5,712	-0.02%
2022/04/08	2	33.50	0	0.00	33.35	2	5,698	0.04%
2022/04/07	33	33.49	0	0.00	33.00	33	5,695	0.58%
2022/04/06	1	33.00	0	0.00	33.20	1	5,669	0.02%
2022/03/30	3	35.22	1	35.35	35.20	2	5,638	0.04%
2022/03/28	0	0.00	1	34.60	34.65	-1	5,640	-0.02%
2022/03/25	16	35.06	0	0.00	34.45	16	5,625	0.28%
2022/03/23	0	0.00	0	35.55	35.20	0	5,576	0.00%
2022/03/22	0	0.00	1	35.50	35.55	-1	5,534	-0.02%
2022/03/18	11	39.41	13	39.08	37.60	-2	5,327	-0.04%
2022/03/17	18	37.50	16	37.41	38.95	2	5,009	0.04%
2022/03/16	0	0.00	3.1	35.57	36.35	-3.1	4,514	-0.07%
2022/03/15	1	33.20	0	0.00	33.05	1	4,327	0.02%
2022/03/14	0	0.00	7.3	35.25	35.25	-7.3	4,201	-0.17%
2022/03/09	0.1	31.50	0	0.00	31.30	0.1	4,089	0.00%
2022/03/07	0.2	32.00	0	0.00	31.80	0.2	4,042	0.00%
2022/03/04	1	33.40	0	0.00	33.30	1	4,012	0.02%
2022/03/03	5	34.16	0	0.00	34.05	5	3,992	0.13%
2022/02/25	0	0.00	7	33.49	33.90	-7	3,895	-0.18%
2022/02/24	0	0.00	1	33.45	33.15	-1	3,865	-0.03%
2022/02/23	7	33.92	40	33.63	34.00	-33	3,839	-0.86%
2022/02/22	37	34.06	2	33.08	33.80	35	3,786	0.92%
2022/02/21	5	33.82	14.1	34.07	33.50	-9.1	3,683	-0.25%
2022/02/18	15	35.70	10	35.65	36.15	5	3,562	0.14%
2022/02/17	8	37.80	11	37.35	37.00	-3	3,404	-0.09%
2022/02/16	41.2	38.43	33.4	37.63	38.00	7.8	3,185	0.24%
2022/02/15	7.1	36.94	3	36.88	37.60	4.1	2,635	0.16%
2022/02/14	18.2	36.61	17	36.81	36.40	1.2	2,354	0.05%
2022/02/11	43	36.84	23	36.78	36.00	20	1,869	1.07%
2022/02/10	22.1	36.08	6	35.39	36.75	16.1	1,231	1.31%
2022/02/09	12	33.76	2.1	33.10	33.45	9.9	974	1.02%
2022/02/08	1	32.55	0	0.00	32.65	1	782	0.13%
2022/02/07	1.1	30.27	2	29.83	30.35	-0.9	621	-0.14%
2022/01/24	0	0.00	1	28.30	28.40	-1	717	-0.14%
2022/01/21	0	0.00	1	28.35	28.60	-1	750	-0.13%
2022/01/12	2	28.28	0	0.00	27.90	2	754	0.27%
2022/01/10	1	27.90	0	0.00	27.90	1	730	0.14%
2022/01/07	0	0.00	1	27.90	27.90	-1	729	-0.14%
2021/12/29	1	29.25	1	29.35	29.00	0	700	0.00%
2021/12/24	3	29.60	0	0.00	29.20	3	683	0.44%
2021/12/23	1	28.50	0	0.00	30.20	1	667	0.15%
2021/12/22	0	0.00	1	28.00	28.20	-1	614	-0.16%
2021/12/21	1	28.00	0	0.00	27.80	1	604	0.17%
2021/12/13	1	30.00	0	0.00	29.65	1	589	0.17%
2021/12/10	0	0.00	0.2	29.30	29.30	-0.2	572	-0.03%
2021/12/07	1	28.65	1	28.70	28.75	0	558	0.00%
2021/11/23	0	0.00	1	29.75	29.80	-1	527	-0.19%
2021/11/22	1	31.05	10	29.15	30.95	-9	519	-1.73%
2021/11/18	10	29.90	0	0.00	29.30	10	491	2.03%
2021/11/16	0	0.00	1	28.70	28.75	-1	467	-0.21%
2021/11/09	0	0.00	4	31.85	32.00	-4	421	-0.95%
2021/11/02	0	0.00	1	31.00	31.55	-1	342	-0.29%
2021/11/01	7	32.65	1	32.90	32.95	6	311	1.93%
2021/10/28	0	0.00	1	28.60	29.00	-1	189	-0.53%
2021/09/24	0	0.00	2	26.65	26.60	-2	298	-0.67%
2021/09/22	2	27.90	0	0.00	26.80	2	306	0.65%
2021/09/15	1	27.80	1	27.55	27.80	0	330	0.00%
2021/07/28	0	0.00	1	29.70	29.95	-1	539	-0.19%
2021/07/22	1	31.45	0.1	31.30	31.35	0.9	534	0.17%
2021/07/13	1	31.50	0	0.00	30.80	1	527	0.19%
2021/06/04	0	0.00	10	31.80	31.65	-10	690	-1.45%
2021/06/03	0	0.00	10	32.40	32.80	-10	686	-1.46%
2021/06/02	0	0.00	20	32.78	32.75	-20	680	-2.94%
2021/06/01	30	34.13	0	0.00	34.35	30	668	4.49%
2021/05/28	10	33.50	0	0.00	33.50	10	639	1.56%
2021/05/25	0	0.00	3	31.37	32.35	-3	618	-0.49%
2021/05/18	3	26.82	0	0.00	28.30	3	578	0.52%
2021/05/04	0	0.00	2	28.60	29.10	-2	552	-0.36%
2021/04/29	0.3	31.50	2	32.10	31.65	-1.8	535	-0.33%
2021/04/23	1	31.70	0	0.00	31.65	1	531	0.19%
2021/04/19	1	32.95	0	0.00	32.95	1	502	0.20%
2021/04/13	2	34.85	0	0.00	34.10	2	468	0.43%
2021/04/12	3	35.83	3	35.83	36.50	0	440	0.00%
2021/04/06	2	31.85	0	0.00	31.80	2	365	0.55%
2021/03/22	0	0.00	1	31.55	31.35	-1	345	-0.29%
2021/02/17	0	0.00	1	28.90	28.65	-1	341	-0.29%
2021/01/28	1	28.10	0	0.00	28.10	1	336	0.30%
2021/01/05	1	31.50	0	0.00	31.55	1	277	0.36%
2020/12/31	1	31.80	0	0.00	31.60	1	264	0.38%
2020/12/15	0	0.00	1	31.70	31.80	-1	171	-0.58%
2020/12/14	1	31.90	0	0.00	31.80	1	170	0.59%
2019/11/08	0	0.00	0	29.20	29.40	0	160	0.00%
2019/04/23	0	0.00	7	29.69	29.70	-7	144	-4.84%
2019/04/19	6	29.94	0	0.00	30.30	6	137	4.37%
2019/04/17	0.2	29.85	1	32.80	30.05	-0.8	128	-0.62%
2019/04/16	1.8	30.40	0	0.00	30.40	1.8	91	1.97%
2019/01/09	0	0.00	0.6	26.90	27.10	-0.6	121	-0.48%
2018/11/16	0	0.00	3	26.20	26.20	-3	183	-1.64%
2018/10/23	0	0.00	2	25.75	25.75	-2	173	-1.15%
2018/09/10	0	0.00	3	26.67	26.75	-3	139	-2.15%
2018/09/04	1	27.65	0	0.00	27.70	1	149	0.67%
2018/08/29	1	28.05	0	0.00	27.95	1	153	0.65%
2018/07/31	0	0.00	3	29.80	29.65	-3	199	-1.50%
2018/07/27	2	31.65	0	0.00	31.60	2	192	1.04%
2018/07/26	1	29.15	0	0.00	29.30	1	180	0.56%
2018/07/17	0	0.00	3	28.65	28.80	-3	197	-1.52%
2018/07/13	3	29.17	0	0.00	29.15	3	200	1.50%
2018/07/11	2	29.35	2	29.00	29.05	0	201	0.00%
2018/07/06	0	0.00	1	28.65	29.00	-1	201	-0.50%
2018/07/03	0	0.00	4	28.64	28.35	-4	216	-1.84%
2018/06/28	6	28.92	1	29.45	29.10	5	215	2.32%
2018/06/14	0	0.00	4	28.60	28.80	-4	222	-1.80%
2018/06/13	6	28.87	9	28.54	28.85	-3	237	-1.26%
2018/06/12	7	28.54	0	0.00	28.60	7	235	2.97%
2018/06/07	0	0.00	11	29.11	28.80	-11	240	-4.58%
2018/06/04	11	28.27	0	0.00	28.35	11	247	4.45%
2018/05/30	0	0.00	1	27.95	28.30	-1	249	-0.40%
2018/05/29	1	28.25	14	28.31	28.30	-13	250	-5.20%
2018/05/28	1	28.70	0	0.00	28.70	1	250	0.40%
2018/05/25	14	27.64	0	0.00	29.00	14	248	5.64%
2018/04/02	0	0.00	1	29.00	29.00	-1	240	-0.42%
2018/01/19	0	0.00	3	32.17	32.30	-3	315	-0.95%
2018/01/18	2	32.45	0	0.00	32.40	2	321	0.62%
2018/01/17	1	31.35	0	0.00	31.10	1	312	0.32%