台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    14,119
  • 產業
    上市 其他電子類股
  • 461人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2765.982.943482.2679.8031.98,8360.36%
2025/02/261481.3914.181.0180.60-0.18,6280.00%
2025/02/252781.4321.180.9180.705.98,6300.07%
2025/02/241081.62981.6981.6018,5860.01%
2025/02/212482.4327.582.8682.50-3.58,553-0.04%
2025/02/20581.861.781.5881.103.38,5000.04%
2025/02/191382.97283.1082.70118,5200.13%
2025/02/1854.583.6339.183.3883.3015.48,4500.18%
2025/02/171583.0325.482.5283.30-10.48,170-0.13%
2025/02/14478.831079.5378.40-67,882-0.08%
2025/02/13279.00379.2379.30-17,820-0.01%
2025/02/122380.071979.4079.4047,7470.05%
2025/02/102.375.0600.0074.702.37,5310.03%
2025/02/07275.901.176.1875.800.97,5390.01%
2025/02/06174.50474.7074.50-37,617-0.04%
2025/02/051273.581273.6873.7007,6320.00%
2025/02/04172.60371.1071.10-27,617-0.03%
2025/02/0300.00669.2072.40-67,618-0.08%
2025/01/22672.2000.0072.7067,6260.08%
2025/01/20172.30272.3072.80-17,713-0.01%
2025/01/17173.50171.5071.8007,8520.00%
2025/01/16573.48373.9373.0028,0720.02%
2025/01/131.172.96171.9072.600.18,5650.00%
2025/01/10175.0000.0075.2018,8710.01%
2025/01/0910.178.8411.276.3675.40-1.18,973-0.01%
2025/01/0816.280.291180.7580.605.28,9180.06%
2025/01/07884.40482.6082.2048,9240.04%
2025/01/066.182.75282.0581.804.18,8420.05%
2025/01/037.282.881183.5882.70-3.88,812-0.04%
2025/01/0214.483.90983.7381.805.48,7360.06%
2024/12/3112.282.35883.1583.804.28,6200.05%
2024/12/3023.383.621982.3782.004.38,5440.05%
2024/12/2715.183.152583.1683.20-108,436-0.12%
2024/12/2632.186.4037.386.0185.00-5.28,348-0.06%
2024/12/256187.7085.188.5188.80-24.18,098-0.30%
2024/12/2414586.17152.685.2985.80-7.67,389-0.10% 大買/大賣/
2024/12/23135.484.60132.283.8183.503.26,7620.05% 大買/大賣/
2024/12/204080.7439.782.3179.400.36,4090.00%
2024/12/19477.751978.5479.10-156,437-0.23%
2024/12/181878.0020.178.9679.00-2.17,933-0.03%
2024/12/1746.377.863378.4078.6013.38,5170.16%
2024/12/161278.458.377.5577.803.78,3640.04%
2024/12/133.275.78175.2074.902.28,3290.03%
2024/12/12277.30577.1276.90-38,307-0.04%
2024/12/11275.30175.0074.5018,3460.01%
2024/12/101273.101273.5473.1008,3970.00%
2024/12/09174.5000.0074.3018,6580.01%
2024/12/0600.00075.5075.2009,1640.00%
2024/12/0500.00276.4576.20-29,557-0.02%
2024/12/044.277.944.178.1777.700.110,2690.00%
2024/12/03177.80477.8878.00-310,568-0.03%
2024/12/021577.96477.1577.401111,2830.10%
2024/11/29173.00175.0075.80011,2160.00%
2024/11/28174.4000.0073.70111,4450.01%
2024/11/27177.40275.6074.50-111,887-0.01%
2024/11/26577.84577.1076.80012,2390.00%
2024/11/22275.05175.8075.00112,5910.01%
2024/11/210.574.3000.0074.300.512,6900.00%
2024/11/19173.50175.1075.40012,9070.00%
2024/11/18672.80271.9071.50413,1930.03%
2024/11/15175.4000.0075.40113,6560.01%
2024/11/14175.20175.0075.00014,0310.00%
2024/11/13177.0000.0076.00114,1770.01%
2024/11/12174.70575.6877.50-414,624-0.03%
2024/11/084.677.72778.6377.70-2.415,363-0.02%
2024/11/07779.37479.5579.00315,8860.02%
2024/11/06178.00478.3077.80-316,332-0.02%
2024/11/052479.052379.4678.90116,5750.01%
2024/11/041278.61978.9877.40316,7300.02%
2024/10/30577.96378.0077.40217,1870.01%
2024/10/29478.40477.8077.70017,6530.00%
2024/10/28278.807.178.9478.70-5.117,812-0.03%
2024/10/25480.85580.3080.30-117,979-0.01%
2024/10/24682.807.382.4081.40-1.318,143-0.01%
2024/10/2318.484.691185.0184.007.418,1670.04%
2024/10/22183.80284.1084.20-118,345-0.01%
2024/10/21683.7812.483.9584.00-6.418,600-0.03%
2024/10/181282.551180.6081.60118,7640.01%
2024/10/1724.280.0927.581.9982.20-3.318,803-0.02%
2024/10/161978.381278.5278.30718,9250.04%
2024/10/156.377.222376.7277.10-16.718,946-0.09%
2024/10/148.174.46775.2175.001.119,1990.01%
2024/10/115.176.79677.3376.90-0.919,6620.00%
2024/10/0911.280.583879.5379.40-26.820,409-0.13%
2024/10/081481.081581.4981.40-121,6280.00%
2024/10/07780.03879.7979.50-122,2620.00%
2024/10/041080.521280.6979.40-223,676-0.01%
2024/10/012280.6750.380.6980.70-28.324,667-0.11%
2024/09/30981.32480.7880.80524,9450.02%
2024/09/272384.512383.5082.70025,4820.00%
2024/09/2627.584.041183.3482.9016.525,7530.06%
2024/09/252184.502985.0484.20-826,426-0.03%
2024/09/241383.48783.2982.90626,6030.02%
2024/09/235886.272585.6083.303326,5080.12%
2024/09/20340.289.39254.289.0987.508626,3150.33% 大買/大賣/
2024/09/1936.586.8168.687.4188.90-32.125,236-0.13%
2024/09/18481.28881.7880.90-425,232-0.02%
2024/09/161181.421182.1280.50025,2210.00%
2024/09/13881.64280.8580.20625,2310.02%
2024/09/12482.302.582.8681.101.525,3510.01%
2024/09/111682.141379.1179.00325,4390.01%
2024/09/1016.183.472681.9382.40-9.925,634-0.04%
2024/09/092484.972884.9684.60-425,540-0.02%
2024/09/068684.875685.2184.403025,6260.12%
2024/09/057686.7799.186.9087.00-23.125,542-0.09%
2024/09/0436.183.343783.1582.30-0.924,9540.00%
2024/09/032987.024686.9086.30-1724,782-0.07%
2024/09/024.282.78382.4082.001.224,2710.00%
2024/08/302183.902084.8882.10124,4750.00%
2024/08/293885.9718.286.1286.4019.824,6560.08%
2024/08/282484.211984.0684.10525,1860.02%
2024/08/271081.6742.181.7784.20-32.125,554-0.13%
2024/08/2619.178.8911.277.0576.607.925,4930.03%
2024/08/2333.279.271979.5580.0014.225,9220.05%
2024/08/2212.382.01781.4680.705.326,7160.02%
2024/08/211982.582482.7581.80-527,699-0.02%
2024/08/2083.685.2860.584.8583.7023.128,2270.08%
2024/08/1940.387.3633.186.6886.907.229,3350.02%
2024/08/163184.3664.184.6184.70-33.129,644-0.11%
2024/08/154782.993582.3182.101229,8770.04%
2024/08/1411984.12104.783.5383.8014.329,8290.05% 大買/大賣/
2024/08/131782.083183.0483.50-1429,488-0.05%
2024/08/12103.681.8184.580.7381.4019.129,5410.06% 大買/
2024/08/0937.578.8448.579.0878.90-1129,320-0.04%
2024/08/0884.374.148074.2374.404.328,8330.01%
2024/08/071671.9523.272.5274.10-7.228,387-0.03%
2024/08/0694.269.3713467.1567.40-39.828,173-0.14% 大賣/
2024/08/0531.175.081472.6172.0017.128,1090.06%
2024/08/0256.181.835582.0780.001.128,0880.00%
2024/08/0135.183.9236.584.2585.20-1.427,879-0.01%
2024/07/3157.677.3361.477.7377.50-3.927,434-0.01%
2024/07/3022.476.5034.176.6576.70-11.727,289-0.04%
2024/07/2930.179.0734.579.0678.00-4.427,111-0.02%
2024/07/2667.482.527182.8283.50-3.626,919-0.01%
2024/07/2381.186.1124784.9784.90-165.926,891-0.62% 大賣/鉅額交易
2024/07/2210684.409884.4483.60826,8070.03% 大買/
2024/07/1940.588.775987.9986.10-18.526,508-0.07%
2024/07/1814.587.842587.9287.60-10.526,225-0.04%
2024/07/1713888.9015089.8589.10-1225,987-0.05% 大買/大賣/
2024/07/1614.587.827.387.0686.607.225,5190.03%
2024/07/159789.0889.288.6987.707.825,4360.03%
2024/07/12151.589.58201.390.5589.60-49.825,139-0.20% 大買/大賣/
2024/07/11355.293.899991.2689.60256.224,6091.04% 大買/鉅額交易
2024/07/10129.491.51343.393.6494.00-213.923,852-0.90% 大買/大賣/鉅額交易
2024/07/09179.184.3419483.9086.00-14.922,620-0.07% 大買/大賣/
2024/07/08387.192.3316391.3686.90224.121,9921.02% 大買/大賣/鉅額交易
2024/07/05130.386.218488.0590.7046.320,7900.22% 大買/
2024/07/041179.8721.582.1082.50-10.520,368-0.05%
2024/07/0372.773.1483.173.7075.00-10.420,565-0.05%
2024/07/0235.871.7729.171.5570.206.720,1560.03%
2024/07/0159.272.23106.372.3369.90-47.119,796-0.24% 大賣/
2024/06/287069.2028.369.2668.8041.719,0870.22%
2024/06/276.366.36266.7065.404.318,8140.02%
2024/06/265367.9035.368.4067.5017.718,8230.09%
2024/06/25104.367.449667.8168.008.318,6860.04% 大買/
2024/06/247767.0690.367.4268.00-13.318,704-0.07%
2024/06/2100.00764.1764.50-718,288-0.04%
2024/06/201263.98363.7064.60918,6530.05%
2024/06/19562.18462.8363.50118,8110.01%
2024/06/181464.943264.9564.10-1818,692-0.10%
2024/06/173365.8057.165.7565.20-24.118,630-0.13%
2024/06/142864.323464.7063.70-618,737-0.03%
2024/06/1386.565.065465.4864.5032.518,6560.17%
2024/06/122962.693762.7165.40-818,057-0.04%
2024/06/111559.1051.559.4859.50-36.517,738-0.21%
2024/06/073961.972262.3361.501717,7580.10%
2024/06/0695.165.098164.8962.8014.117,6150.08%
2024/06/0581.166.368067.1365.601.117,3680.01%
2024/06/04140.370.4414069.2667.900.317,1250.00% 大買/大賣/
2024/06/03112.373.1812073.6472.50-7.716,716-0.05% 大買/大賣/
2024/05/318766.95108.167.7168.50-21.115,847-0.13% 大賣/
2024/05/306565.017265.3063.90-715,118-0.05%
2024/05/297767.778267.8266.70-514,944-0.03%
2024/05/28110.168.6710168.0667.809.114,4460.06% 大買/大賣/
2024/05/278766.17132.666.6468.20-45.613,522-0.34% 大賣/
2024/05/2469.160.627861.0162.00-8.912,433-0.07%
2024/05/23196.561.74103.261.7158.7093.311,7870.79% 大買/大賣/
2024/05/2247.159.437659.6061.30-28.910,421-0.28%
2024/05/215454.6638.154.8355.8015.99,6950.16%
2024/05/201550.451250.8050.8039,0590.03%
2024/05/17950.762150.9251.40-128,940-0.13%
2024/05/1660.251.973552.4650.9025.28,8060.29%
2024/05/153550.0811.250.6451.0023.88,3770.28%
2024/05/14449.34349.3049.5518,2650.01%
2024/05/13147.7500.0048.1518,1810.01%
2024/05/10148.85248.8549.05-18,134-0.01%
2024/05/0919.550.4621.250.4349.95-1.78,065-0.02%
2024/05/081848.763448.4648.75-167,849-0.20%
2024/05/074349.0836.548.8048.906.57,7350.08%
2024/05/06147.55447.3546.85-37,527-0.04%
2024/05/03447.16546.8746.45-17,470-0.01%
2024/05/02248.3500.0047.8027,4080.03%
2024/04/30148.65348.7748.65-27,360-0.03%
2024/04/29850.95749.9849.7017,3090.01%
2024/04/264850.3621948.8550.70-1717,153-2.39% 大賣/鉅額交易
2024/04/25447.9112.148.0547.45-8.16,791-0.12%
2024/04/244.147.381047.6647.45-5.96,692-0.09%
2024/04/2300.00345.1045.00-36,567-0.05%
2024/04/22143.5500.0043.6016,5140.02%
2024/04/193.144.07743.9143.95-3.96,471-0.06%
2024/04/18846.70846.3346.4006,3700.00%
2024/04/171747.58647.5647.65116,3100.17%
2024/04/1611.146.861146.0546.400.16,2510.00%
2024/04/151048.975648.7648.20-466,159-0.75%
2024/04/1241.150.531850.5250.2023.16,0600.38%
2024/04/1130.150.919450.9450.00-63.95,920-1.08%
2024/04/1012955.744655.5955.20835,6371.47% 大買/
2024/04/092752.953353.1653.70-64,978-0.12%
2024/04/081648.881048.3848.9064,4460.13%
2024/04/03346.98147.0546.7024,2120.05%
2024/04/02147.15147.0547.6504,1480.00%
2024/04/012647.712647.8447.1004,0600.00%
2024/03/297.248.091247.1046.55-4.83,885-0.12%
2024/03/281047.871347.1047.00-33,775-0.08%
2024/03/2742.148.822849.0347.9014.13,6380.39%
2024/03/269.346.952746.7145.55-17.73,117-0.57%
2024/03/2524.146.743846.4846.60-13.92,855-0.49%
2024/03/221544.792243.9645.85-72,418-0.29%
2024/03/21841.96741.5441.7012,1510.05%
2024/03/20842.591342.2842.00-52,095-0.24%
2024/03/1924.142.662942.3842.10-4.91,948-0.25%
2024/03/18840.04140.0540.4571,5450.45%
2024/03/13841.31840.8139.6501,3890.00%
2024/03/12137.80138.6038.8001,1900.00%
2024/03/11438.0000.0037.8541,1690.34%
2024/03/0800.00138.6538.05-11,160-0.09%
2024/03/07440.49439.2039.2001,1240.00%
2024/03/061340.491640.4540.05-31,084-0.28%
2024/03/051739.53139.1539.00169421.70%
2024/03/04340.083040.1440.00-27905-2.98%
2024/03/0100.00339.3039.45-3767-0.39%
2024/02/29237.9300.0038.1526960.29%
盟立 相關文章
盟立 相關影音