台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼2.3
  • 漲幅
    -3.90%
  • 成交量
    1,361
  • 產業
    上市 資訊服務類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
資通 (2471)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27159.31059.4056.6013,6270.03%
2025/02/25259.70258.8058.7003,6000.00%
2025/02/2100.00260.0059.90-23,579-0.06%
2025/02/20461.47560.6860.50-13,553-0.03%
2025/02/19361.70461.6362.10-13,519-0.03%
2025/02/18160.40260.4060.40-13,423-0.03%
2025/02/17159.00259.8560.50-13,400-0.03%
2025/02/132463.711862.0960.7063,3250.18%
2025/02/12761.741261.1861.00-53,075-0.16%
2025/02/112962.862462.4061.9053,0080.17%
2025/02/102763.182462.2462.0032,8530.11%
2025/02/07760.202663.1363.40-192,531-0.75%
2025/02/052358.232458.0759.20-12,284-0.04%
2025/02/0400.00555.9657.90-51,935-0.26%
2025/02/03353.5000.0052.7031,8170.17%
2025/01/2200.00150.3050.40-11,769-0.06%
2025/01/21149.9000.0049.8511,7670.06%
2025/01/17150.5000.0049.8011,7660.06%
2025/01/09153.1000.0052.1011,7420.06%
2025/01/08154.90154.2054.5001,7340.00%
2025/01/02255.30154.6054.5011,6910.06%
2024/12/3100.00153.4053.50-11,662-0.06%
2024/12/27154.50154.5053.8001,6490.00%
2024/12/2600.00254.7554.40-21,638-0.12%
2024/12/25354.53354.5355.5001,6280.00%
2024/12/24156.00254.9053.40-11,614-0.06%
2024/12/2300.00254.4554.00-21,588-0.13%
2024/12/20655.756.155.2154.30-0.11,5750.00%
2024/12/19354.20054.7054.3031,5230.20%
2024/12/18453.25252.3053.9021,5020.13%
2024/12/17354.00252.8052.5011,4670.07%
2024/12/16256.40153.7253.2011,4420.07%
2024/12/13258.80958.3557.50-71,391-0.51%
2024/12/1248.159.773659.7660.0012.11,2610.96%
2024/12/113256.103257.2058.8005820.00%
2024/12/103355.993354.0553.5004730.00%
2024/12/091957.941958.9957.1004120.00%
2024/12/06255.45157.2057.4011830.54%
2024/12/04147.1000.0047.501771.29%
2024/11/13147.3000.0047.301851.17%
2024/11/05148.4500.0048.651951.05%
2024/10/22149.6500.0049.7011550.64%
2024/08/1400.000.650.3049.90-0.6339-0.18%
2024/08/1200.00150.3050.20-1340-0.29%
2024/08/0900.000.150.7050.30-0.1341-0.03%
2024/08/06145.3000.0046.7013420.30%
2024/08/051.446.29146.9546.700.43400.12%
2024/08/020.651.6900.0050.400.63280.19%
2024/07/30152.6000.0051.9013310.30%
2024/07/23459.95460.0060.4003260.00%
2024/07/22159.0000.0058.7013180.31%
2024/07/18160.2000.0060.2012860.35%
2024/07/15260.8000.0060.1022700.74%
2024/07/12160.20260.3060.20-1264-0.38%
2024/07/11160.5000.0059.9012580.39%
2024/07/1000.00159.6059.10-1253-0.39%
2024/07/0900.00260.0059.10-2255-0.78%
2024/07/0300.000.158.8058.30-0.1257-0.04%
2024/07/0200.000.258.0058.20-0.2256-0.06%
2024/07/01157.5000.0057.5012560.39%
2024/06/25156.8000.0057.6012720.37%
2024/06/2400.00157.7057.50-1278-0.36%
2024/06/1300.00557.6057.50-5490-1.02%
2024/06/12657.1500.0057.5065891.02%
2024/05/290.157.6000.0057.100.17430.01%
2024/05/2700.001156.8257.40-11751-1.46%
2024/05/2000.00156.2056.10-1760-0.13%
2024/05/1600.00156.3056.30-1767-0.13%
2024/05/07158.5000.0058.4018020.12%
2024/05/06158.00158.4058.6008050.00%
2024/05/0300.00157.4056.90-1801-0.12%
2024/05/02156.8000.0056.8018030.12%
2024/04/2600.00156.8056.90-1825-0.12%
2024/04/25456.50156.4056.6038330.36%
2024/04/22456.0000.0055.3048840.45%
2024/04/1700.000.156.9057.30-0.1903-0.01%
2024/04/16256.8000.0056.4029020.22%
2024/04/12659.02159.1058.7058920.56%
2024/04/11159.2000.0059.2018870.11%
2024/04/10160.501.160.0360.20-0.1884-0.01%
2024/04/0900.00560.1860.00-5880-0.57%
2024/03/2900.00159.1059.00-1878-0.11%
2024/03/26158.8000.0058.7018770.11%
2024/03/22160.90161.4061.3008470.00%
2024/03/2100.00460.5060.20-4833-0.48%
2024/03/20161.00261.0060.80-1816-0.12%
2024/03/19361.33161.2061.4027990.25%
2024/03/18662.50560.9861.0017820.13%
2024/03/154.161.68260.7561.502.16850.30%
2024/03/14260.3000.0058.1025870.34%
2024/03/13158.8000.0058.5015350.19%
2024/03/1200.00156.1056.00-1476-0.21%
2024/03/0800.00255.9056.10-2489-0.41%
2024/03/0500.00157.1057.30-1485-0.21%
2024/03/0100.00155.7055.70-1473-0.21%
資通 相關文章
資通 相關影音