資通 (2471)-合庫-台中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股▲0.49%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	57.60	0	0.00	57.10	0.1	743	0.01%
2024/05/27	0	0.00	11	56.82	57.40	-11	751	-1.46%
2024/05/20	0	0.00	1	56.20	56.10	-1	760	-0.13%
2024/05/16	0	0.00	1	56.30	56.30	-1	767	-0.13%
2024/05/07	1	58.50	0	0.00	58.40	1	802	0.12%
2024/05/06	1	58.00	1	58.40	58.60	0	805	0.00%
2024/05/03	0	0.00	1	57.40	56.90	-1	801	-0.12%
2024/05/02	1	56.80	0	0.00	56.80	1	803	0.12%
2024/04/26	0	0.00	1	56.80	56.90	-1	825	-0.12%
2024/04/25	4	56.50	1	56.40	56.60	3	833	0.36%
2024/04/22	4	56.00	0	0.00	55.30	4	884	0.45%
2024/04/17	0	0.00	0.1	56.90	57.30	-0.1	903	-0.01%
2024/04/16	2	56.80	0	0.00	56.40	2	902	0.22%
2024/04/12	6	59.02	1	59.10	58.70	5	892	0.56%
2024/04/11	1	59.20	0	0.00	59.20	1	887	0.11%
2024/04/10	1	60.50	1.1	60.03	60.20	-0.1	884	-0.01%
2024/04/09	0	0.00	5	60.18	60.00	-5	880	-0.57%
2024/03/29	0	0.00	1	59.10	59.00	-1	878	-0.11%
2024/03/26	1	58.80	0	0.00	58.70	1	877	0.11%
2024/03/22	1	60.90	1	61.40	61.30	0	847	0.00%
2024/03/21	0	0.00	4	60.50	60.20	-4	833	-0.48%
2024/03/20	1	61.00	2	61.00	60.80	-1	816	-0.12%
2024/03/19	3	61.33	1	61.20	61.40	2	799	0.25%
2024/03/18	6	62.50	5	60.98	61.00	1	782	0.13%
2024/03/15	4.1	61.68	2	60.75	61.50	2.1	685	0.30%
2024/03/14	2	60.30	0	0.00	58.10	2	587	0.34%
2024/03/13	1	58.80	0	0.00	58.50	1	535	0.19%
2024/03/12	0	0.00	1	56.10	56.00	-1	476	-0.21%
2024/03/08	0	0.00	2	55.90	56.10	-2	489	-0.41%
2024/03/05	0	0.00	1	57.10	57.30	-1	485	-0.21%
2024/03/01	0	0.00	1	55.70	55.70	-1	473	-0.21%
2024/02/27	0	54.30	0	0.00	54.30	0	467	0.01%
2024/02/26	1	54.20	0	0.00	54.80	1	477	0.21%
2024/02/22	2	53.75	0	0.00	53.80	2	471	0.43%
2024/02/20	0	53.40	0	0.00	53.10	0	468	0.01%
2024/02/16	1	52.80	8	52.74	53.00	-7	460	-1.52%
2024/02/15	0	54.80	0	0.00	54.50	0	442	0.00%
2024/02/02	3	57.13	0	0.00	57.00	3	431	0.70%
2024/01/30	1	58.60	0	0.00	58.50	1	428	0.23%
2024/01/29	1	58.70	0	0.00	58.70	1	437	0.23%
2024/01/22	0.1	58.10	2	58.70	58.70	-2	414	-0.47%
2024/01/19	0.1	57.30	0	0.00	57.50	0.1	392	0.01%
2024/01/18	3	57.90	0	0.00	56.80	3	383	0.78%
2024/01/16	1	56.70	0	0.00	56.90	1	337	0.30%
2024/01/04	0	0.00	0.2	54.70	54.20	-0.2	315	-0.06%
2024/01/02	0	0.00	0.1	55.50	55.40	-0.1	363	-0.03%
2023/12/29	0	0.00	0	54.40	53.90	0	356	0.00%
2023/12/28	0.1	54.17	0	0.00	53.70	0.1	354	0.02%
2023/12/25	0	0.00	1	54.50	54.50	-1	354	-0.28%
2023/12/21	1	57.00	0	0.00	56.70	1	351	0.28%
2023/12/20	0	0.00	1	56.80	56.80	-1	348	-0.29%
2023/12/14	1	56.40	0	0.00	56.40	1	343	0.29%
2023/12/13	0	0.00	2	56.30	56.40	-2	348	-0.57%
2023/11/30	1	55.10	0	0.00	55.30	1	348	0.29%
2023/11/07	0	0.00	1	53.90	53.90	-1	389	-0.26%
2023/11/03	1	52.00	1	51.40	51.40	0	393	0.00%
2023/11/01	1	49.70	0	0.00	49.80	1	408	0.24%
2023/10/19	0	0.00	1	49.90	50.30	-1	1,013	-0.10%
2023/10/03	0	0.00	1	54.10	54.30	-1	1,066	-0.09%
2023/09/28	0	0.00	3	54.40	54.50	-3	1,094	-0.27%
2023/09/18	0	0.00	1	52.90	52.60	-1	1,191	-0.08%
2023/09/15	1	55.40	0	0.00	54.10	1	1,205	0.08%
2023/08/31	0	0.00	1	51.00	51.40	-1	1,782	-0.06%
2023/08/21	1	50.40	0	0.00	50.60	1	2,493	0.04%
2023/08/16	1	48.75	0	0.00	50.30	1	2,701	0.04%
2023/08/11	2	50.30	0	0.00	50.20	2	3,305	0.06%
2023/08/10	1	49.45	0	0.00	49.30	1	3,377	0.03%
2023/08/04	0	0.00	1	54.10	53.30	-1	3,844	-0.03%
2023/08/02	2	54.90	0	0.00	53.30	2	4,016	0.05%
2023/07/31	4	58.05	1	57.30	55.70	3	4,430	0.07%
2023/07/28	0	0.00	2	57.25	57.60	-2	4,719	-0.04%
2023/07/27	36	59.83	36	60.10	60.30	0	4,781	0.00%
2023/07/26	1	55.80	10	57.20	57.20	-9	4,931	-0.18%
2023/07/21	6	53.45	0	0.00	52.40	6	5,980	0.10%
2023/07/20	0	0.00	10	54.23	54.10	-10	6,484	-0.15%
2023/07/19	0	0.00	3	55.80	56.00	-3	6,625	-0.05%
2023/07/18	3	55.80	0	0.00	55.40	3	6,772	0.04%
2023/07/17	0	0.00	1	58.40	58.00	-1	7,033	-0.01%
2023/07/13	2	58.55	0	58.20	57.80	2	7,406	0.03%
2023/07/11	0	0.00	2	57.30	57.20	-2	7,722	-0.03%
2023/07/10	0	0.00	1	56.30	56.60	-1	7,772	-0.01%
2023/07/05	5	58.98	1	59.00	58.60	4	7,884	0.05%
2023/07/04	1	58.60	0	0.00	58.60	1	7,953	0.01%
2023/07/03	8	59.11	2	58.30	59.30	6	7,980	0.08%
2023/06/30	2	58.30	0	0.00	58.30	2	8,016	0.02%
2023/06/28	5	58.34	1	57.30	57.20	4	8,120	0.05%
2023/06/27	0	0.00	1	59.60	58.00	-1	8,218	-0.01%
2023/06/26	0	0.00	1	59.90	59.80	-1	8,420	-0.01%
2023/06/20	2	62.40	0	0.00	61.60	2	8,663	0.02%
2023/06/19	2	62.45	4	62.63	62.00	-2	8,910	-0.02%
2023/06/16	3	62.27	0	0.00	61.70	3	9,563	0.03%
2023/06/15	4	65.23	16	63.71	62.80	-12	10,069	-0.12%
2023/06/14	1	60.70	0	0.00	62.10	1	10,006	0.01%
2023/06/13	5	59.70	0	0.00	59.90	5	10,012	0.05%
2023/06/09	0	0.00	3	60.80	60.60	-3	10,062	-0.03%
2023/06/06	1	64.90	1	62.40	62.50	0	10,688	0.00%
2023/06/01	1	63.30	0	0.00	63.30	1	10,989	0.01%
2023/05/31	10	63.20	3	64.43	63.10	7	11,107	0.06%
2023/05/30	6	64.00	5	64.16	63.80	1	11,187	0.01%
2023/05/29	10	65.01	10	65.39	65.30	0	11,178	0.00%
2023/05/26	10	66.06	17	64.23	64.60	-7	11,139	-0.06%
2023/05/25	0	0.00	4	63.68	62.60	-4	11,213	-0.04%
2023/05/24	1	62.80	3	62.30	62.10	-2	11,198	-0.02%
2023/05/23	3	62.93	1	62.80	62.70	2	11,219	0.02%
2023/05/22	7	61.97	7	62.29	63.40	0	11,255	0.00%
2023/05/19	32	64.26	19	64.45	62.10	13	11,479	0.11%
2023/05/18	0	0.00	8	67.60	67.60	-8	11,322	-0.07%
2023/05/17	10	61.50	12	60.85	61.50	-2	11,677	-0.02%
2023/05/16	2	60.60	2	62.20	60.50	0	11,828	0.00%
2023/05/15	4.3	61.43	2	61.95	61.20	2.3	11,797	0.02%
2023/05/12	23	64.20	24	62.23	64.20	-1	11,697	-0.01%
2023/05/11	2	62.60	3	62.17	62.50	-1	11,551	-0.01%
2023/05/10	2	65.50	3	65.60	65.40	-1	11,403	-0.01%
2023/05/09	18	65.43	49	64.46	64.70	-31	11,325	-0.27%
2023/05/08	46	67.62	27	67.69	68.50	19	11,147	0.17%
2023/05/05	32	66.59	18	66.98	66.30	14	10,901	0.13%
2023/05/04	20	67.40	16	66.82	66.20	4	10,697	0.04%
2023/05/03	7	66.03	4	65.70	64.60	3	10,362	0.03%
2023/05/02	45	68.07	26	67.24	66.60	19	10,237	0.19%
2023/04/28	7	62.11	7	63.71	65.80	0	9,758	0.00%
2023/04/27	7	59.14	10	59.45	59.90	-3	9,266	-0.03%
2023/04/26	22	57.77	29	58.07	59.90	-7	9,015	-0.08%
2023/04/25	19	58.89	20	59.83	57.30	-1	8,582	-0.01%
2023/04/24	4	56.23	2	59.40	59.40	2	8,069	0.02%
2023/04/21	1	59.50	41	54.74	54.00	-40	7,917	-0.51%
2023/04/20	49	60.42	19	59.46	57.50	30	7,756	0.39%
2023/04/19	20	58.57	12	58.01	57.30	8	7,476	0.11%
2023/04/18	23	59.00	12	58.52	55.90	11	7,313	0.15%
2023/04/17	14	56.14	11	57.19	59.00	3	7,083	0.04%
2023/04/14	1	49.60	16	53.70	53.70	-15	6,925	-0.22%
2023/04/13	8	48.98	0	0.00	48.85	8	6,750	0.12%
2023/04/11	5	49.35	0	0.00	49.35	5	6,654	0.08%
2023/04/10	10	49.80	14	49.84	50.20	-4	6,615	-0.06%
2023/04/07	4	50.05	4	49.93	49.00	0	6,552	0.00%
2023/03/29	0	0.00	6	48.56	49.50	-6	6,317	-0.09%
2023/03/28	6	49.32	10	49.79	48.80	-4	6,250	-0.06%
2023/03/27	13	51.77	2	51.25	50.20	11	6,141	0.18%
2023/03/24	6	49.02	24	49.03	50.10	-18	5,918	-0.30%
2023/03/23	24	50.25	6	50.74	50.20	18	5,787	0.31%
2023/03/22	5	50.46	16	50.46	50.70	-11	5,630	-0.20%
2023/03/21	33	50.15	30	50.88	49.65	3	5,342	0.06%
2023/03/20	48	46.42	52	46.71	47.85	-4	4,644	-0.09%
2023/03/17	31	42.13	41	43.48	43.50	-10	4,097	-0.24%
2023/03/16	5	40.29	7	39.57	39.55	-2	3,895	-0.05%
2023/03/15	2	41.68	0	0.00	41.10	2	3,827	0.05%
2023/03/14	8	41.36	8	40.77	40.85	0	3,765	0.00%
2023/03/13	8	42.14	3	42.02	41.60	5	3,703	0.14%
2023/03/10	9	43.39	7	43.89	42.85	2	3,595	0.06%
2023/03/09	21	48.26	73	48.12	46.60	-52	3,440	-1.51%
2023/03/08	5	44.72	4.5	46.42	46.60	0.5	2,998	0.02%
2023/03/07	58	42.65	9	42.46	42.40	49	2,776	1.76%
2023/03/06	12	42.33	8	42.33	41.90	4	2,669	0.15%
2023/03/03	8	42.18	45	41.20	41.40	-37	2,589	-1.43%
2023/03/02	13	41.17	7	40.70	40.95	6	2,437	0.25%
2023/03/01	34	40.53	10	40.31	39.80	24	2,327	1.03%
2023/02/24	9	40.06	0	0.00	39.35	9	2,248	0.40%
2023/02/23	5	41.80	13	41.54	40.70	-8	2,180	-0.37%
2023/02/22	18	39.53	30	40.13	40.95	-12	1,886	-0.64%
2023/02/21	12	38.87	1	38.30	38.80	11	1,736	0.63%
2023/02/20	7	39.71	8	40.10	39.30	-1	1,654	-0.06%
2023/02/17	8	40.13	5	40.40	40.10	3	1,544	0.19%
2023/02/16	4	38.19	8	38.65	39.45	-4	1,233	-0.32%
2023/02/15	26	37.32	18	38.00	39.05	8	1,017	0.79%
2023/02/14	10	35.51	2	36.15	36.15	8	511	1.56%
2023/02/13	0	0.00	3	32.50	32.90	-3	263	-1.14%
2023/02/08	0	0.00	1	29.60	29.50	-1	186	-0.54%
2022/12/28	0	0.00	2	27.93	28.10	-2	125	-1.59%
2022/12/23	1	26.55	0	0.00	26.85	1	111	0.90%
2022/12/12	0	0.00	1	27.90	27.65	-1	110	-0.91%
2022/12/01	1	27.70	0	0.00	27.70	1	106	0.94%
2022/10/25	0	0.00	1	25.05	25.10	-1	86	-1.16%
2022/10/18	0	0.00	3	25.25	25.30	-3	92	-3.23%
2022/10/13	3	25.50	0	0.00	25.10	3	105	2.85%
2022/10/12	0	26.10	0	0.00	26.05	0	105	0.05%
2022/09/27	0	0.00	3	26.40	26.60	-3	106	-2.81%
2022/09/23	3	26.60	0	0.00	26.60	3	105	2.86%
2022/08/23	0	0.00	1	27.70	27.60	-1	105	-0.95%
2022/08/15	0	0.00	1	27.55	27.70	-1	96	-1.04%
2022/07/25	1	26.00	0	0.00	25.95	1	100	0.99%
2022/07/21	2	26.45	0	0.00	26.40	2	100	2.00%
2022/05/16	0.4	26.50	0	0.00	26.40	0.4	168	0.26%
2022/05/13	0	0.00	2	26.40	26.40	-2	170	-1.17%
2022/05/11	2	26.70	0	0.00	26.80	2	169	1.18%
2022/05/10	2	26.65	0	0.00	26.65	2	169	1.18%
2022/04/11	1	28.45	0	0.00	28.75	1	162	0.62%
2022/04/07	1	28.80	10	28.73	28.20	-9	171	-5.23%
2022/04/06	0	0.00	2	28.60	28.85	-2	166	-1.20%
2022/04/01	0	0.00	3	28.50	28.05	-3	164	-1.82%
2022/03/30	1	28.00	0	0.00	28.00	1	177	0.56%
2022/03/28	1	28.05	0	0.00	28.10	1	185	0.54%
2022/03/24	2	27.75	1	28.20	27.80	1	180	0.55%
2022/03/11	3	25.60	0	0.00	25.50	3	158	1.90%
2022/03/07	0	0.00	5	25.00	25.00	-5	151	-3.30%
2022/01/18	0	0.00	5	25.95	25.90	-5	190	-2.62%
2021/12/27	0	0.00	2	26.00	27.20	-2	154	-1.30%
2021/11/15	0	0.00	7	26.08	25.65	-7	99	-7.05%
2021/11/11	0	0.00	1	25.10	25.10	-1	70	-1.42%
2021/10/22	1	22.10	0	0.00	22.15	1	84	1.18%
2021/09/13	2	23.30	0	0.00	23.30	2	118	1.68%
2021/09/06	0	0.00	1	23.80	23.75	-1	122	-0.82%
2021/08/25	1	24.35	0	0.00	24.00	1	136	0.74%
2021/08/17	0	0.00	2	24.90	24.80	-2	142	-1.40%
2021/08/11	1	25.20	0	0.00	24.80	1	146	0.68%
2021/08/10	1	25.10	0	0.00	25.15	1	147	0.68%
2021/08/06	1	26.10	0	0.00	26.00	1	151	0.66%
2021/08/03	3	26.20	0	0.00	26.10	3	180	1.66%
2021/07/12	1	26.10	0	0.00	26.10	1	309	0.32%
2021/07/01	3	25.73	0	0.00	25.75	3	434	0.69%
2021/06/23	1	25.65	0	0.00	25.85	1	554	0.18%
2021/06/16	6	26.08	0	0.00	26.00	6	834	0.72%
2021/06/15	7	26.39	0	0.00	26.30	7	841	0.83%
2021/06/04	1	26.30	0	0.00	26.00	1	906	0.11%
2021/05/26	4	26.28	0	0.00	26.35	4	987	0.41%
2021/05/06	0	0.00	1	28.05	27.25	-1	1,050	-0.10%
2021/05/04	1	27.80	0	0.00	27.55	1	1,068	0.09%
2021/04/29	2	29.75	0	0.00	29.70	2	1,094	0.18%
2021/04/28	1	30.15	0	0.00	29.95	1	1,180	0.08%
2021/04/27	2	30.20	0	0.00	30.20	2	1,453	0.14%
2021/04/08	0	0.00	1	30.75	30.65	-1	1,499	-0.07%
2021/04/07	0	0.00	1	30.55	30.60	-1	1,519	-0.07%
2021/03/31	0	0.00	3	29.55	30.00	-3	1,626	-0.18%
2021/03/30	1	29.55	0	0.00	29.40	1	1,658	0.06%
2021/03/25	1	30.10	0	0.00	30.30	1	1,718	0.06%
2021/03/24	2	28.95	6	28.85	28.90	-4	1,684	-0.24%
2021/03/23	9	30.56	7	29.54	29.65	2	1,667	0.12%
2021/03/22	2	30.85	0	0.00	30.10	2	1,565	0.13%
2021/03/19	1	29.85	3	30.00	30.50	-2	1,516	-0.13%
2021/03/17	0	0.00	3	28.40	28.60	-3	1,478	-0.20%
2021/03/11	10	28.00	12	28.18	28.10	-2	1,454	-0.14%
2021/03/09	0	0.00	8	29.17	29.10	-8	1,437	-0.56%
2021/03/03	1	28.70	2	28.20	28.80	-1	1,401	-0.07%
2021/02/22	1	28.05	0	0.00	28.00	1	1,384	0.07%
2021/02/18	2	27.20	0	0.00	27.15	2	1,363	0.15%
2021/02/02	1	25.95	0	0.00	25.90	1	1,363	0.07%
2021/01/29	0	0.00	2	26.53	26.00	-2	1,352	-0.15%
2021/01/28	6	26.30	0	0.00	26.05	6	1,338	0.45%
2021/01/22	6	26.90	0	0.00	26.75	6	1,280	0.47%
2021/01/21	1	27.50	29	28.76	27.70	-28	1,245	-2.25%
2021/01/20	44	30.91	4	30.81	30.10	40	1,152	3.47%
2021/01/19	0	0.00	3	28.85	28.85	-3	869	-0.35%
2021/01/14	0	0.00	3	26.47	26.50	-3	746	-0.40%
2021/01/13	0	0.00	1	26.65	26.60	-1	742	-0.13%
2021/01/11	0	0.00	2	27.38	27.30	-2	727	-0.27%
2021/01/08	1	26.85	0	0.00	26.80	1	718	0.14%
2021/01/07	3	26.30	0	0.00	26.20	3	710	0.42%
2021/01/06	1	25.95	0	0.00	25.95	1	702	0.14%
2020/12/30	0	0.00	4	28.75	27.75	-4	650	-0.61%
2020/12/29	0	0.00	2	28.00	28.35	-2	614	-0.33%
2020/12/25	15	27.99	15	28.07	27.95	0	552	0.00%
2020/12/24	1	25.15	2	26.20	27.00	-1	421	-0.24%
2020/12/23	0	0.00	2	24.95	25.15	-2	377	-0.53%
2020/12/22	2	25.35	2	25.70	24.95	0	361	0.00%
2020/12/21	0	0.00	5	25.94	26.25	-5	336	-1.48%
2020/12/18	2	24.65	2	24.75	24.70	0	276	0.00%
2020/12/17	0	0.00	5	23.50	23.50	-5	243	-2.05%
2020/12/09	1	23.00	1	23.10	23.15	0	229	0.00%
2020/12/04	1	23.55	0	0.00	23.45	1	222	0.45%
2020/12/01	0	0.00	2	23.70	23.80	-2	213	-0.93%
2020/11/30	1	23.60	0	0.00	23.60	1	209	0.48%
2020/11/24	5	22.95	0	0.00	22.85	5	190	2.62%
2020/11/23	1	23.10	3	23.00	23.00	-2	183	-1.09%
2020/11/12	1	22.10	3	22.10	22.00	-2	161	-1.24%
2020/10/07	2	20.40	0	0.00	20.55	2	248	0.81%
2020/09/18	0	0.00	1	20.75	20.90	-1	478	-0.21%
2020/09/17	1	20.20	0	0.00	20.65	1	497	0.20%
2020/09/07	0	0.00	1	20.00	20.00	-1	575	-0.17%
2020/08/19	0	0.00	1	20.70	20.70	-1	663	-0.15%
2020/08/04	2	22.93	0	0.00	23.00	2	793	0.25%
2020/08/03	1	22.80	0	0.00	22.85	1	798	0.13%
2020/07/30	1	22.60	0	0.00	22.65	1	831	0.12%
2020/07/28	3	22.05	0	0.00	21.65	3	866	0.35%
2020/07/24	2	22.40	0	0.00	22.45	2	913	0.22%
2020/07/23	0	0.00	1	22.65	22.65	-1	993	-0.10%
2020/07/17	1	22.05	0	0.00	21.75	1	1,079	0.09%
2020/07/16	0	0.00	3	22.10	22.15	-3	1,097	-0.27%
2020/07/15	1	22.05	0	0.00	22.10	1	1,107	0.09%
2020/07/14	3	21.90	32	22.18	22.00	-29	1,130	-2.56%
2020/07/13	20	22.93	0	0.00	22.50	20	1,142	1.75%
2020/07/10	2	23.25	1	23.25	23.05	1	1,070	0.09%
2020/07/06	5	23.55	0	0.00	23.70	5	1,100	0.45%
2020/07/01	3	23.17	0	0.00	23.15	3	1,083	0.28%
2020/06/30	5	23.10	0	0.00	23.15	5	1,082	0.46%
2020/06/29	15	23.74	0	0.00	23.30	15	1,077	1.39%
2020/06/18	0	0.00	5	22.60	22.70	-5	981	-0.51%
2020/06/12	2	21.45	0	0.00	21.70	2	969	0.21%
2020/06/08	0	0.00	4	22.88	22.65	-4	955	-0.42%
2020/06/05	2	22.20	0	0.00	22.30	2	937	0.21%
2020/05/29	0	0.00	7	21.79	21.85	-7	907	-0.77%
2020/05/27	3	21.52	0	0.00	21.40	3	891	0.34%
2020/05/22	1	21.30	0	0.00	21.30	1	867	0.12%
2020/05/19	3	21.25	0	0.00	21.25	3	830	0.36%
2020/05/18	1	21.40	0	0.00	21.40	1	828	0.12%
2020/05/14	0	0.00	1	21.30	21.20	-1	818	-0.12%
2020/05/12	2	21.80	22	21.79	21.80	-20	801	-2.50%
2020/05/11	2	22.35	58	22.38	22.35	-56	778	-7.20%
2020/05/08	4	24.98	0	0.00	24.80	4	737	0.54%
2020/05/05	64	25.64	0	0.00	24.70	64	679	9.42%
2020/05/04	0	0.00	5	24.45	24.70	-5	655	-0.76%
2020/04/30	4	24.95	8	24.77	25.05	-4	637	-0.63%
2020/04/29	1	24.50	26	24.81	24.50	-25	613	-4.08%
2020/04/28	30	25.96	10	25.30	25.00	20	585	3.41%
2020/04/27	26	23.88	3	25.15	25.15	23	504	4.56%
2020/04/24	0	0.00	4	22.28	22.90	-4	466	-0.86%
2020/04/17	1	22.30	0	0.00	21.65	1	402	0.25%
2020/04/16	0	0.00	3	22.10	21.95	-3	375	-0.80%
2020/04/13	0	0.00	6	20.20	20.75	-6	306	-1.96%
2020/04/08	1	19.05	0	0.00	19.15	1	268	0.37%
2020/03/31	1	18.50	0	0.00	18.50	1	252	0.40%
2020/03/03	0	0.00	2	19.05	18.95	-2	173	-1.16%
2020/03/02	0	0.00	3	18.80	18.80	-3	172	-1.74%
2020/02/24	1	19.30	0	0.00	19.25	1	167	0.60%
2020/02/07	1	18.50	0	0.00	18.40	1	173	0.58%
2020/01/31	1	18.15	0	0.00	18.20	1	167	0.60%
2019/11/21	1	17.80	0	0.00	17.80	1	447	0.22%
2019/11/19	3	17.70	0	0.00	17.65	3	454	0.66%
2019/11/15	2	17.80	0	0.00	17.60	2	448	0.45%
2019/11/13	2	17.95	0	0.00	17.95	2	442	0.45%
2019/11/01	0	0.00	4	18.88	18.70	-4	436	-0.92%
2019/10/25	4	18.58	0	0.00	18.50	4	445	0.90%
2019/10/23	2	18.68	0	0.00	18.75	2	449	0.45%
2019/10/22	2	18.70	0	0.00	18.70	2	452	0.44%
2019/10/14	2	18.35	0	0.00	18.30	2	459	0.44%
2019/10/09	1	19.35	0	0.00	19.25	1	454	0.22%
2019/09/23	0	0.00	2	20.40	20.30	-2	422	-0.47%
2019/09/12	2	19.30	0	0.00	19.35	2	401	0.50%
2019/09/11	2	19.70	0	0.00	19.50	2	395	0.51%
2019/09/09	3	20.20	0	0.00	20.05	3	384	0.78%
2019/09/06	2	20.20	29	20.21	20.10	-27	380	-7.10%
2019/09/05	32	20.57	12	20.61	21.00	20	351	5.69%
2019/08/28	0	0.00	6	19.23	18.75	-6	230	-2.60%
2019/08/27	0	0.00	5	18.10	18.05	-5	193	-2.59%
2019/07/25	0	0.00	2	18.60	18.65	-2	192	-1.04%
2019/07/23	1	18.55	0	0.00	18.40	1	193	0.52%
2019/07/22	1	18.30	0	0.00	18.35	1	194	0.51%
2019/07/04	2	17.80	0	0.00	17.85	2	342	0.58%
2019/07/03	2	17.70	0	0.00	17.75	2	363	0.55%
2019/07/02	2	17.90	0	0.00	17.90	2	368	0.54%
2019/06/19	5	17.70	0	0.00	17.75	5	394	1.27%
2019/06/14	8	17.65	8	17.65	17.70	0	410	0.00%
2019/06/04	2	17.15	0	0.00	17.10	2	480	0.42%
2019/05/09	3	17.90	0	0.00	18.00	3	449	0.67%
2019/05/07	3	18.35	0	0.00	18.50	3	440	0.68%
2019/05/03	3	18.70	0	0.00	18.65	3	433	0.69%
2019/04/17	0	0.00	2	18.95	18.80	-2	372	-0.54%
2019/03/05	2	15.30	0	0.00	15.25	2	48	4.08%
2018/08/08	0	0.00	1	14.60	14.50	-1	59	-1.69%
2018/08/07	1	15.55	0	0.00	15.55	1	57	1.75%
2018/05/02	0	15.10	0	0.00	15.20	0	57	0.01%
2018/01/05	0	0.00	5	14.94	14.95	-5	62	-7.98%
2018/01/04	0	0.00	12	14.95	15.00	-12	62	-19.08%