台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.44%
  • 成交量
    1,509
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27290.7500.0088.7025,4230.04%
2025/02/25390.2700.0089.6035,4170.06%
2025/02/20392.77193.6092.2025,3530.04%
2025/02/1900.00194.4092.90-15,337-0.02%
2025/02/18294.5000.0093.7025,3460.04%
2025/02/171493.861293.9293.6025,3340.04%
2025/02/141495.091094.1893.4045,2910.08%
2025/02/132099.505.299.1799.2014.85,0460.29%
2025/02/12697.601197.2596.50-54,959-0.10%
2025/02/112499.681099.7299.20144,8680.29%
2025/02/10697.78897.8999.70-24,709-0.04%
2025/02/072297.861398.6198.2094,6270.19%
2025/02/06899.65598.9597.0034,4600.07%
2025/02/051292.851097.3097.3024,2710.05%
2025/02/04988.981288.3788.50-34,138-0.07%
2025/02/03292.3000.0092.3023,9130.05%
2025/01/2238103.8040102.34102.50-23,857-0.05%
2025/01/2129101.0630.5102.21102.50-1.53,454-0.04%
2025/01/206496.4856.497.9495.707.62,8850.26%
2025/01/17284.3539.291.4391.90-37.22,278-1.63%
2025/01/1600.00283.4583.70-22,014-0.10%
2025/01/1500.00181.0081.10-11,962-0.05%
2025/01/13178.0000.0078.9011,9430.05%
2025/01/1000.00379.5780.60-31,916-0.16%
2025/01/08181.60182.3081.8001,9090.00%
2025/01/06281.20182.3082.2011,8910.05%
2025/01/03280.6000.0080.2021,8770.11%
2025/01/02381.2000.0080.5031,8670.16%
2024/12/30282.7000.0081.7021,8560.11%
2024/12/27384.03184.1082.6021,8420.11%
2024/12/2610.184.98485.1386.906.11,7750.34%
2024/12/25180.60181.1081.7001,6890.00%
2024/12/23280.8000.0080.8021,6880.12%
2024/12/1900.00281.5081.30-21,662-0.12%
2024/12/18180.9000.0081.1011,6480.06%
2024/12/1700.000.479.8180.90-0.41,633-0.02%
2024/12/160.480.45178.3078.60-0.61,619-0.04%
2024/12/131.380.8600.0080.801.31,5860.08%
2024/12/12183.002483.6582.70-231,550-1.48%
2024/12/10386.07886.1384.40-51,482-0.34%
2024/12/091088.0400.0087.60101,4410.69%
2024/12/061985.921987.0987.7001,3450.00%
2024/12/056689.7489.488.3586.70-23.41,274-1.84%
2024/12/0479.588.2720.288.2289.9059.31,0005.93%
2024/12/033.282.09583.2881.80-1.8832-0.22%
2024/12/02380.031.181.2879.701.97690.25%
2024/11/290.176.80179.2078.60-0.9730-0.12%
2024/11/28275.0000.0075.9027240.28%
2024/11/27177.8000.0076.7017230.14%
2024/11/25179.204.779.3279.40-3.7715-0.52%
2024/11/22178.0000.0078.0017080.14%
2024/11/1900.00176.4076.20-1740-0.13%
2024/11/15177.0000.0075.8018150.12%
2024/11/1400.00177.0076.30-1792-0.13%
2024/11/0100.00173.0073.00-1944-0.11%
2024/10/30072.7000.0072.2009530.00%
2024/10/2800.000.276.3076.20-0.2954-0.02%
2024/10/2400.00176.8076.80-1980-0.10%
2024/10/1600.00076.0176.7001,1160.00%
2024/10/08275.50275.3075.9001,4110.00%
2024/10/07276.0000.0075.8021,4460.14%
2024/09/2500.000.175.8075.60-0.11,6560.00%
2024/09/240.374.5000.0074.600.31,7540.02%
2024/09/1200.00275.0075.00-22,272-0.09%
2024/09/10175.0000.0073.4012,2880.04%
2024/09/09173.4000.0073.4012,3060.04%
2024/09/05173.60674.5073.50-52,367-0.21%
2024/09/02680.8000.0080.2062,3810.25%
2024/08/3000.00181.6080.50-12,379-0.04%
2024/08/28178.2000.0078.4012,3690.04%
2024/08/230.376.201075.9077.80-9.72,403-0.40%
2024/08/22177.10278.0077.10-12,393-0.04%
2024/08/214.178.7700.0078.604.12,4020.17%
2024/08/20580.42179.4079.3042,4190.17%
2024/08/161.582.33183.2082.300.52,3630.02%
2024/08/1500.00182.2082.00-12,358-0.04%
2024/08/140.182.30183.5082.00-0.92,335-0.04%
2024/08/130.282.3000.0082.800.22,3410.01%
2024/08/12482.75182.7082.7032,3460.13%
2024/08/092.383.07183.5082.901.32,3440.06%
2024/08/08380.27179.6080.8022,3410.09%
2024/08/07180.2000.0080.1012,3470.04%
2024/08/060.576.0000.0075.200.52,3390.02%
2024/08/05174.100.174.8074.000.92,3350.04%
2024/08/02384.7300.0082.2032,3380.13%
2024/08/01685.77186.2086.2052,3970.21%
2024/07/3000.00181.5082.90-12,520-0.04%
2024/07/290.181.8000.0081.200.12,5200.00%
2024/07/2600.000.181.8083.60-0.12,5200.00%
2024/07/2300.00283.7083.50-22,532-0.08%
2024/07/22483.5300.0082.8042,5420.16%
2024/07/190.187.001087.8586.60-9.92,525-0.39%
2024/07/18188.501188.2489.90-102,502-0.40%
2024/07/172.190.89390.9091.00-0.92,470-0.04%
2024/07/161192.5711.892.5991.50-0.82,446-0.03%
2024/07/15288.0000.0089.3022,3570.08%
2024/07/120.187.70187.7088.20-0.92,319-0.04%
2024/07/11388.7014.989.0188.70-11.92,311-0.51%
2024/07/102.186.1700.0087.002.12,2460.09%
2024/07/09484.9300.0085.5042,2250.18%
2024/07/05186.6000.0085.8012,2280.04%
2024/07/040.185.20984.7985.00-8.92,197-0.40%
2024/07/03183.5000.0083.9012,1750.05%
2024/07/02282.1000.0081.9022,1980.09%
2024/07/011184.4800.0083.20112,2010.50%
2024/06/28186.602.486.6386.50-1.42,192-0.06%
2024/06/27283.45184.3083.1012,1830.05%
2024/06/261284.48185.8085.00112,1600.51%
2024/06/25585.70185.3085.0042,1030.19%
2024/06/241185.531.485.6085.309.61,9220.50%
2024/06/212185.0813.183.4183.707.91,7860.44%
2024/06/20179.0000.0079.2011,7040.06%
2024/06/190.179.10179.2078.60-0.91,705-0.05%
2024/06/18280.3500.0079.8021,6880.12%
2024/06/1700.00280.0080.20-21,715-0.12%
2024/06/14280.3000.0080.3021,7490.11%
2024/06/130.178.50680.5581.20-5.91,732-0.34%
2024/06/12276.6000.0077.3021,6750.12%
2024/06/11177.20179.0077.1001,6710.00%
2024/06/07178.50278.4078.80-11,667-0.06%
2024/06/05176.8000.0076.3011,6370.06%
2024/06/03177.8000.0077.5011,6880.06%
2024/05/3000.00276.7576.60-21,681-0.12%
2024/05/27480.00979.5179.40-51,670-0.30%
2024/05/24577.9000.0078.3051,6560.30%
2024/05/23177.0000.0076.3011,6370.06%
2024/05/20177.0000.0076.9011,6310.06%
2024/05/17378.0000.0078.0031,6330.18%
2024/05/1600.00178.4078.30-11,623-0.06%
2024/05/1300.00177.5077.80-11,657-0.06%
2024/05/09180.0000.0079.1011,6200.06%
2024/05/0800.00479.7380.20-41,589-0.25%
2024/05/0700.00179.9079.50-11,557-0.06%
2024/05/06379.802.579.4479.700.51,4860.03%
2024/05/03178.203.578.9176.60-2.51,406-0.18%
2024/04/3000.00176.0075.50-11,334-0.07%
2024/04/2600.000.575.5075.30-0.51,304-0.04%
2024/04/22170.5000.0070.4011,2910.08%
2024/04/18273.3000.0073.6021,2940.15%
2024/04/161.570.83172.8070.800.51,2790.04%
2024/04/15274.9000.0074.1021,2670.16%
2024/04/1200.00776.3976.60-71,250-0.56%
2024/04/10475.6500.0074.5041,1930.34%
2024/04/09175.30175.6075.6001,1840.00%
2024/04/08375.47275.6575.3011,1610.09%
2024/04/01374.33873.8975.10-51,069-0.47%
2024/03/2900.00171.2071.10-1979-0.10%
2024/03/2500.00572.5472.20-51,004-0.50%
2024/03/2100.001.672.7372.20-1.61,053-0.16%
2024/03/201.672.7400.0072.701.61,0900.15%
2024/03/18168.3000.0070.3011,1650.09%
2024/03/12266.7000.0066.9021,2510.16%
2024/03/11166.2000.0066.2011,2710.08%
2024/03/08268.3500.0066.3021,2920.15%
2024/03/07171.40172.6071.1001,2670.00%
2024/03/0500.00171.6071.90-11,372-0.07%
2024/02/29472.80273.0072.8021,6440.12%
立隆電 相關文章
立隆電 相關影音